| 2023-04-11 | 6635 | 大日光 | 54,600 | 1% | ▲ | 15,200 | UBS AG | 726 | 4,962,200 |
| 2023-04-11 | 6659 | メディアL | 426,400 | 2% | ▼ | -7,600 | UBS AG | 58 | 250,200 |
| 2023-04-11 | 6666 | リバーエレ | 75,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 726 | 16,400 |
| 2023-04-11 | 6696 | トラースOP | 62,100 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 452 | 50,200 |
| 2023-04-11 | 6699 | ダイヤHD | 115,966 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 867 | 216,300 |
| 2023-04-11 | 6727 | ワコム | 939,379 | 1% | ▼ | -14,346 | JPM Securities Japan Co Ltd. | 666 | 274,800 |
| 2023-04-11 | 6762 | TDK | 2,277,468 | 1% | ▼ | -369,033 | シティグループ証券株式会社 | 4,595 | 1,983,100 |
| 2023-04-11 | 6770 | アルプスアル | 1,980,867 | 1% | ▲ | 97,700 | GOLDMAN SACHS INTERNATIONAL | 1,242 | 1,222,300 |
| 2023-04-11 | 6770 | アルプスアル | 1,094,758 | 0% | ▼ | -47,500 | MERRILL LYNCH INTERNATIONAL | 1,242 | 1,222,300 |
| 2023-04-11 | 6771 | 池上通 | 50,700 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 631 | 17,000 |
| 2023-04-11 | 6775 | TBグループ | 236,900 | 2% | ▼ | -29,600 | JPM Securities Japan Co Ltd. | 340 | 1,952,000 |
| 2023-04-11 | 6775 | TBグループ | 63,500 | 1% | ▲ | | Nomura International plc | 340 | 1,952,000 |
| 2023-04-11 | 6775 | TBグループ | 299,100 | 2% | ▲ | 64,300 | UBS AG | 340 | 1,952,000 |
| 2023-04-11 | 6777 | santec | 82,600 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 2,421 | 32,400 |
| 2023-04-11 | 6779 | 日電波 | 410,210 | 2% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 1,220 | 154,300 |
| 2023-04-11 | 6817 | スミダ | 207,775 | 1% | ▲ | 207,175 | J.P. MORGAN SECURITIES PLC | 1,645 | 116,600 |
| 2023-04-11 | 6840 | AKIBA | 53,800 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 498 | 29,500 |
| 2023-04-11 | 6857 | アドテスト | 1,438,880 | 1% | ▼ | -235,247 | シティグループ証券株式会社 | 11,310 | 1,853,000 |
| 2023-04-11 | 6898 | トミタ電機 | 7,900 | 1% | ▲ | 600 | JPM Securities Japan Co Ltd. | 2,998 | 13,500 |
| 2023-04-11 | 6898 | トミタ電機 | 13,200 | 2% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,998 | 13,500 |
| 2023-04-11 | 6898 | トミタ電機 | 10,500 | 1% | ▼ | -700 | UBS AG | 2,998 | 13,500 |
| 2023-04-11 | 6920 | レーザーテク | 1,968,938 | 2% | ▲ | 98,706 | JPM Securities Japan Co Ltd. | 22,055 | 7,940,100 |
| 2023-04-11 | 6927 | ヘリオスTH | 134,181 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 445 | 2,591,600 |
| 2023-04-11 | 6927 | ヘリオスTH | 192,115 | 1% | ▲ | 61,000 | JPM Securities Japan Co Ltd. | 445 | 2,591,600 |
| 2023-04-11 | 6927 | ヘリオスTH | 640,708 | 3% | ▲ | 65,100 | MERRILL LYNCH INTERNATIONAL | 445 | 2,591,600 |
| 2023-04-11 | 6927 | ヘリオスTH | 604,200 | 3% | ▲ | 248,500 | Nomura International plc | 445 | 2,591,600 |
| 2023-04-11 | 6966 | 三井ハイテク | 194,090 | 0% | ▼ | -17,800 | Barclays Capital Securities Ltd | 8,690 | 680,000 |
| 2023-04-11 | 6966 | 三井ハイテク | 505,167 | 1% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 8,690 | 680,000 |
| 2023-04-11 | 6969 | 松尾電 | 50,200 | 2% | ▲ | | UBS AG | 918 | 1,506,000 |
| 2023-04-11 | 6976 | 太陽誘電 | 757,923 | 1% | ▼ | -121,200 | シティグループ証券株式会社 | 4,365 | 1,562,000 |
| 2023-04-11 | 6989 | 北電工 | 47,550 | 1% | ▲ | 4,850 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,280 | 43,400 |
| 2023-04-11 | 6997 | 日ケミコン | 281,603 | 1% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 2,026 | 152,700 |
| 2023-04-11 | 6997 | 日ケミコン | 256,200 | 1% | ▼ | -25,500 | Nomura International plc | 2,026 | 152,700 |
| 2023-04-11 | 6997 | 日ケミコン | 113,700 | 1% | ▲ | 36,600 | UBS AG | 2,026 | 152,700 |
| 2023-04-11 | 7012 | 川重 | 1,430,303 | 1% | ▼ | -183,699 | GOLDMAN SACHS INTERNATIONAL | 2,903 | 1,137,300 |
| 2023-04-11 | 7012 | 川重 | 1,342,332 | 1% | ▼ | -54,500 | JPM Securities Japan Co Ltd. | 2,903 | 1,137,300 |
| 2023-04-11 | 7014 | 名村造 | 2,232,855 | 3% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 370 | 1,586,200 |
| 2023-04-11 | 7014 | 名村造 | 966,300 | 1% | ▲ | 124,700 | Nomura International plc | 370 | 1,586,200 |
| 2023-04-11 | 7031 | インバウT | 52,600 | 2% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 68,200 |
| 2023-04-11 | 7033 | MSOL | 147,900 | 1% | ▼ | -16,100 | Nomura International plc | 3,190 | 74,900 |
| 2023-04-11 | 7037 | テノ.HD | 23,100 | 0% | ▼ | -700 | Barclays Capital Securities Ltd | 810 | 22,200 |
| 2023-04-11 | 7044 | ピアラ | 39,300 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 587 | 70,700 |
| 2023-04-11 | 7046 | TDSE | 17,600 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 2,328 | 55,000 |
| 2023-04-11 | 7046 | TDSE | 9,400 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,328 | 55,000 |
| 2023-04-11 | 7063 | バードマン | 27,500 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 1,914 | 324,000 |
| 2023-04-11 | 7063 | バードマン | 29,500 | 1% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 1,914 | 324,000 |
| 2023-04-11 | 7064 | ハウテレ | 20,500 | 2% | ▲ | 500 | JPM Securities Japan Co Ltd. | 3,780 | 12,800 |
| 2023-04-11 | 7064 | ハウテレ | 16,600 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 3,780 | 12,800 |
| 2023-04-11 | 7078 | INC | 117,000 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,060 | 886,700 |
| 2023-04-11 | 7082 | ジモティー | 73,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,753 | 22,200 |
| 2023-04-11 | 7094 | ネクストーン | 185,354 | 2% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 2,992 | 147,600 |
| 2023-04-11 | 7094 | ネクストーン | 66,000 | 1% | ▲ | 15,000 | Nomura International plc | 2,992 | 147,600 |
| 2023-04-11 | 7110 | クラシコム | 37,100 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,297 | 102,300 |
| 2023-04-11 | 7116 | ダイワ通信 | 18,600 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,609 | 43,400 |
| 2023-04-11 | 7116 | ダイワ通信 | 11,000 | 0% | ▼ | -4,700 | Nomura International plc | 1,609 | 43,400 |
| 2023-04-11 | 7119 | ハルメク | 179,300 | 2% | ▼ | -110,700 | UBS AG | 2,260 | 1,460,200 |
| 2023-04-11 | 7120 | SHINKO | 18,400 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,338 | 385,300 |
| 2023-04-11 | 7120 | SHINKO | 32,500 | 2% | ▼ | -3,700 | Nomura International plc | 2,338 | 385,300 |
| 2023-04-11 | 7120 | SHINKO | 71,400 | 4% | ▼ | -2,700 | UBS AG | 2,338 | 385,300 |
| 2023-04-11 | 7138 | TORICO | 5,800 | 0% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,236 | 7,000 |
| 2023-04-11 | 7138 | TORICO | 7,600 | 1% | ▲ | 500 | UBS AG | 1,236 | 7,000 |
| 2023-04-11 | 7140 | ペットゴー | 31,800 | 2% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 1,583 | 45,200 |
| 2023-04-11 | 7140 | ペットゴー | 10,300 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,583 | 45,200 |
| 2023-04-11 | 7164 | 全国保証 | 458,926 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 4,780 | 136,300 |
| 2023-04-11 | 7184 | 富山第一銀 | 392,629 | 1% | ▼ | -69,000 | Barclays Capital Securities Ltd | 594 | 566,100 |
| 2023-04-11 | 7184 | 富山第一銀 | 700,484 | 1% | ▼ | -101,000 | GOLDMAN SACHS INTERNATIONAL | 594 | 566,100 |
| 2023-04-11 | 7192 | 日本モゲジS | 113,072 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 687 | 43,100 |
| 2023-04-11 | 7211 | 三菱自 | 12,196,371 | 1% | ▼ | -350,400 | MERRILL LYNCH INTERNATIONAL | 512 | 8,413,400 |
| 2023-04-11 | 7271 | 安永 | 78,036 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 1,170 | 592,800 |
| 2023-04-11 | 7271 | 安永 | 93,854 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,170 | 592,800 |
| 2023-04-11 | 7271 | 安永 | 173,953 | 1% | ▲ | 15,200 | UBS AG | 1,170 | 592,800 |
| 2023-04-11 | 7272 | ヤマハ発 | 527,513 | 0% | ▼ | -2,129,300 | BNP Paribas Arbitrage SNC | 3,385 | 1,374,900 |
| 2023-04-11 | 7272 | ヤマハ発 | 3,478,508 | 1% | ▼ | -81,836 | JPM Securities Japan Co Ltd. | 3,385 | 1,374,900 |
| 2023-04-11 | 7272 | ヤマハ発 | 1,996,484 | 1% | ▼ | -48,900 | MERRILL LYNCH INTERNATIONAL | 3,385 | 1,374,900 |
| 2023-04-11 | 7305 | 新家工 | 64,300 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 2,050 | 44,700 |
| 2023-04-11 | 7305 | 新家工 | 126,617 | 2% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 2,050 | 44,700 |
| 2023-04-11 | 7351 | グッドパッチ | 50,400 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 604 | 23,000 |
| 2023-04-11 | 7353 | Kラーニング | 70,300 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 902 | 52,100 |
| 2023-04-11 | 7356 | レッティ | 74,300 | 0% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 201 | 49,900 |
| 2023-04-11 | 7359 | 東京通信G | 37,800 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 3,000 | 216,900 |
| 2023-04-11 | 7370 | Enjin | 116,950 | 2% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 1,162 | 61,800 |
| 2023-04-11 | 7370 | Enjin | 127,100 | 2% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,162 | 61,800 |
| 2023-04-11 | 7370 | Enjin | 34,900 | 0% | ▼ | -2,700 | Nomura International plc | 1,162 | 61,800 |
| 2023-04-11 | 7378 | アシロ | 51,700 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 686 | 25,500 |
| 2023-04-11 | 7381 | 北国FHD | 153,830 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 4,380 | 114,600 |
| 2023-04-11 | 7527 | システムソフ | 649,061 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 80 | 238,100 |
| 2023-04-11 | 7537 | 丸文 | 122,600 | 0% | ▼ | -28,400 | Barclays Capital Securities Ltd | 1,253 | 169,700 |
| 2023-04-11 | 7564 | ワークマン | 399,701 | 0% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 5,570 | 123,100 |
| 2023-04-11 | 7610 | テイツー | 1,040,400 | 2% | ▲ | 179,700 | GOLDMAN SACHS INTERNATIONAL | 154 | 3,316,000 |
| 2023-04-11 | 7610 | テイツー | 841,100 | 1% | ▼ | -118,300 | JPM Securities Japan Co Ltd. | 154 | 3,316,000 |
| 2023-04-11 | 7692 | Eインフィニ | 307,000 | 1% | ▲ | 45,000 | Jefferies International Limited | 2,446 | 11,178,900 |
| 2023-04-11 | 7692 | Eインフィニ | 494,900 | 1% | ▼ | -60,300 | UBS AG | 2,446 | 11,178,900 |
| 2023-04-11 | 7719 | 東京衡機 | 67,300 | 1% | ▼ | -6,600 | UBS AG | 152 | 73,700 |
| 2023-04-11 | 7727 | オーバル | 158,300 | 1% | ▲ | 32,000 | Nomura International plc | 453 | 664,200 |
| 2023-04-11 | 7735 | スクリン | 212,632 | 0% | ▼ | -45,571 | GOLDMAN SACHS INTERNATIONAL | 11,220 | 601,900 |
| 2023-04-11 | 7735 | スクリン | 496,900 | 1% | ▼ | -13,200 | Nomura International plc | 11,220 | 601,900 |
| 2023-04-11 | 7744 | ノーリツ鋼機 | 272,783 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 2,196 | 77,000 |
| 2023-04-11 | 7762 | シチズン | 2,105,889 | 1% | ▼ | -322,100 | MERRILL LYNCH INTERNATIONAL | 786 | 4,453,600 |
| 2023-04-11 | 7771 | 日本精密 | 404,100 | 2% | ▼ | -41,600 | JPM Securities Japan Co Ltd. | 98 | 185,200 |
| 2023-04-11 | 7776 | セルシード | 221,708 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 543 | 4,784,400 |