| 2023-06-16 | 6728 | アルバック | 275,618 | 1% | ▲ | | Societe Generale | 5,914 | 407,300 |
| 2023-06-16 | 6754 | アンリツ | 941,100 | 1% | ▼ | -17,400 | Barclays Capital Securities Ltd | 1,217 | 1,154,100 |
| 2023-06-16 | 6768 | タムラ | 634,312 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 689 | 588,300 |
| 2023-06-16 | 6770 | アルプスアル | 1,326,900 | 1% | ▲ | 72,402 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,252 | 2,755,600 |
| 2023-06-16 | 6770 | アルプスアル | 1,858,702 | 1% | ▼ | -52,000 | MERRILL LYNCH INTERNATIONAL | 1,252 | 2,755,600 |
| 2023-06-16 | 6775 | TBグループ | 29,200 | 0% | ▼ | -47,300 | Barclays Capital Securities Ltd | 277 | 661,500 |
| 2023-06-16 | 6775 | TBグループ | 72,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 277 | 661,500 |
| 2023-06-16 | 6775 | TBグループ | 239,900 | 2% | ▲ | 2,000 | UBS AG | 277 | 661,500 |
| 2023-06-16 | 6779 | 日電波 | 275,300 | 1% | ▼ | -16,700 | Barclays Capital Securities Ltd | 1,299 | 342,200 |
| 2023-06-16 | 6779 | 日電波 | 357,100 | 2% | ▲ | 26,700 | Diversified Select Opportunities Capital Management, LLC | 1,299 | 342,200 |
| 2023-06-16 | 6779 | 日電波 | 573,810 | 2% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 1,299 | 342,200 |
| 2023-06-16 | 6785 | 鈴木 | 73,790 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 988 | 92,700 |
| 2023-06-16 | 6836 | ぷらっと | 19,600 | 1% | ▼ | -1,900 | UBS AG | 806 | 8,700 |
| 2023-06-16 | 6844 | 新電元 | 51,939 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 3,355 | 84,100 |
| 2023-06-16 | 6920 | レーザーテク | 525,165 | 1% | ▲ | 188,791 | Barclays Capital Securities Ltd | 22,285 | 10,741,900 |
| 2023-06-16 | 6951 | 日電子 | 314,864 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 5,293 | 531,600 |
| 2023-06-16 | 6962 | 大真空 | 256,738 | 1% | ▲ | 28,600 | MERRILL LYNCH INTERNATIONAL | 643 | 368,700 |
| 2023-06-16 | 6966 | 三井ハイテク | 355,613 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 9,140 | 840,600 |
| 2023-06-16 | 6967 | 新光電工 | 2,012,725 | 1% | ▼ | -84,100 | MERRILL LYNCH INTERNATIONAL | 5,668 | 2,000,800 |
| 2023-06-16 | 6993 | 大黒屋 | 1,071,300 | 1% | ▲ | 60,500 | MERRILL LYNCH INTERNATIONAL | 54 | 1,355,100 |
| 2023-06-16 | 6997 | 日ケミコン | 319,875 | 2% | ▼ | -15,594 | Nomura International plc | 1,286 | 439,700 |
| 2023-06-16 | 7003 | 三井E&S | 560,500 | 1% | ▲ | 84,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 485 | 935,000 |
| 2023-06-16 | 7014 | 名村造 | 570,464 | 1% | ▲ | 125,000 | Barclays Capital Securities Ltd | 572 | 3,793,700 |
| 2023-06-16 | 7014 | 名村造 | 880,176 | 1% | ▲ | 87,000 | UBS AG | 572 | 3,793,700 |
| 2023-06-16 | 7031 | インバウT | 27,800 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,327 | 39,500 |
| 2023-06-16 | 7031 | インバウT | 12,500 | 0% | ▼ | -1,400 | Nomura International plc | 1,327 | 39,500 |
| 2023-06-16 | 7033 | MSOL | 335,042 | 2% | ▼ | -30,735 | GOLDMAN SACHS INTERNATIONAL | 4,440 | 1,504,100 |
| 2023-06-16 | 7033 | MSOL | 141,263 | 1% | ▲ | 22,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,440 | 1,504,100 |
| 2023-06-16 | 7033 | MSOL | 91,635 | 1% | ▼ | -35,400 | MERRILL LYNCH INTERNATIONAL | 4,440 | 1,504,100 |
| 2023-06-16 | 7037 | テノ.HD | 27,176 | 1% | ▼ | -3,400 | UBS AG | 686 | 24,800 |
| 2023-06-16 | 7038 | フロンティM | 89,720 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 1,250 | 70,100 |
| 2023-06-16 | 7064 | ハウテレ | 21,000 | 2% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,120 | 12,200 |
| 2023-06-16 | 7066 | ピアズ | 53,500 | 1% | ▼ | -6,300 | UBS AG | 1,931 | 693,400 |
| 2023-06-16 | 7077 | ALiNK | 11,500 | 1% | ▲ | 2,900 | UBS AG | 1,149 | 180,400 |
| 2023-06-16 | 7078 | INC | 98,600 | 1% | ▼ | -10,100 | UBS AG | 947 | 346,200 |
| 2023-06-16 | 7082 | ジモティー | 47,700 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 71,700 |
| 2023-06-16 | 7094 | ネクストーン | 71,400 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 2,065 | 282,600 |
| 2023-06-16 | 7094 | ネクストーン | 58,600 | 1% | ▼ | -6,500 | Nomura International plc | 2,065 | 282,600 |
| 2023-06-16 | 7094 | ネクストーン | 43,300 | 0% | ▼ | -6,800 | UBS AG | 2,065 | 282,600 |
| 2023-06-16 | 7097 | さくらさく | 24,800 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 722 | 6,900 |
| 2023-06-16 | 7120 | SHINKO | 71,000 | 4% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 2,201 | 56,500 |
| 2023-06-16 | 7138 | TORICO | 8,400 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,248 | 8,800 |
| 2023-06-16 | 7140 | ペットゴー | 15,600 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,310 | 31,300 |
| 2023-06-16 | 7161 | じもとHD | 126,251 | 1% | ▼ | -22,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 390 | 56,500 |
| 2023-06-16 | 7184 | 富山第一銀 | 644,784 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 692 | 528,900 |
| 2023-06-16 | 7187 | ジェイリース | 63,289 | 1% | ▼ | -14,900 | UBS AG | 2,228 | 173,300 |
| 2023-06-16 | 7192 | 日本モゲジS | 181,572 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 578 | 28,900 |
| 2023-06-16 | 7211 | 三菱自 | 9,178,558 | 1% | ▼ | -65,800 | MERRILL LYNCH INTERNATIONAL | 486 | 21,454,800 |
| 2023-06-16 | 7214 | GMB | 33,000 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 2,190 | 1,589,800 |
| 2023-06-16 | 7214 | GMB | 112,202 | 2% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,190 | 1,589,800 |
| 2023-06-16 | 7214 | GMB | 120,700 | 2% | ▲ | 13,500 | UBS AG | 2,190 | 1,589,800 |
| 2023-06-16 | 7236 | ティラド | 43,876 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,793 | 25,600 |
| 2023-06-16 | 7238 | ブレーキ | 843,649 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 144 | 615,100 |
| 2023-06-16 | 7246 | プレス工 | 776,546 | 1% | ▲ | 129,519 | Integrated Core Strategies (Asia) Pte. Ltd. | 595 | 808,500 |
| 2023-06-16 | 7256 | 河西工 | 327,886 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 151 | 191,700 |
| 2023-06-16 | 7272 | ヤマハ発 | 2,546,515 | 1% | ▲ | 96,790 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,958 | 2,388,000 |
| 2023-06-16 | 7298 | 八千代工 | 223,801 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,049 | 125,400 |
| 2023-06-16 | 7342 | ウェルスナビ | 279,500 | 1% | ▲ | 62,200 | Nomura International plc | 1,373 | 573,200 |
| 2023-06-16 | 7351 | グッドパッチ | 63,800 | 1% | ▲ | 1,000 | UBS AG | 960 | 60,100 |
| 2023-06-16 | 7357 | ジオコード | 13,000 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 843 | 44,600 |
| 2023-06-16 | 7357 | ジオコード | 38,000 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 843 | 44,600 |
| 2023-06-16 | 7370 | Enjin | 93,900 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,239 | 195,200 |
| 2023-06-16 | 7373 | アイドマHD | 123,700 | 1% | ▲ | 54,900 | GOLDMAN SACHS INTERNATIONAL | 2,744 | 1,209,900 |
| 2023-06-16 | 7373 | アイドマHD | 85,800 | 1% | ▲ | | Nomura International plc | 2,744 | 1,209,900 |
| 2023-06-16 | 7379 | サーキュ | 214,500 | 3% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 946 | 388,300 |
| 2023-06-15 | 1419 | タマホーム | 163,979 | 1% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 3,220 | 488,000 |
| 2023-06-15 | 1518 | 三井松島HD | 188,100 | 1% | ▲ | 5,500 | Diversified Select Opportunities Capital Management, LLC | 2,532 | 582,500 |
| 2023-06-15 | 1518 | 三井松島HD | 457,400 | 4% | ▲ | 11,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,532 | 582,500 |
| 2023-06-15 | 1711 | SDSHD | 104,900 | 1% | ▲ | 400 | UBS AG | 283 | 46,400 |
| 2023-06-15 | 1719 | 安藤ハザマ | 2,720,076 | 2% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 1,089 | 673,400 |
| 2023-06-15 | 1721 | コムシスHD | 738,620 | 1% | ▲ | 55,700 | MERRILL LYNCH INTERNATIONAL | 2,813 | 500,100 |
| 2023-06-15 | 1966 | 高田工 | 73,400 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,073 | 126,800 |
| 2023-06-15 | 2138 | クルーズ | 171,500 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 888 | 508,900 |
| 2023-06-15 | 2150 | ケアネット | 360,832 | 1% | ▲ | 67,900 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 1,671,000 |
| 2023-06-15 | 2150 | ケアネット | 513,200 | 1% | ▲ | 117,800 | MERRILL LYNCH INTERNATIONAL | 1,010 | 1,671,000 |
| 2023-06-15 | 2158 | フロンテオ | 580,994 | 1% | ▼ | -26,300 | UBS AG | 672 | 646,800 |
| 2023-06-15 | 2160 | ジーエヌアイ | 2,616,708 | 6% | ▲ | 39,500 | JPM Securities Japan Co Ltd. | 1,097 | 568,700 |
| 2023-06-15 | 2196 | エスクリ | 148,000 | 1% | ▲ | 13,100 | Nomura International plc | 360 | 84,000 |
| 2023-06-15 | 2198 | アイケイケイ | 170,816 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 600 | 205,000 |
| 2023-06-15 | 2304 | CSS | 36,700 | 1% | ▲ | 10,100 | UBS AG | 1,063 | 97,000 |
| 2023-06-15 | 2307 | クロスキャト | 132,208 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,142 | 49,200 |
| 2023-06-15 | 2334 | イオレ | 85,900 | 3% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 1,990 | 277,600 |
| 2023-06-15 | 2345 | クシム | 114,200 | 1% | ▲ | 62,100 | Barclays Capital Securities Ltd | 332 | 1,805,700 |
| 2023-06-15 | 2345 | クシム | 545,900 | 4% | ▲ | 81,300 | JPM Securities Japan Co Ltd. | 332 | 1,805,700 |
| 2023-06-15 | 2345 | クシム | 364,000 | 2% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 332 | 1,805,700 |
| 2023-06-15 | 2353 | 日本駐車場 | 1,602,797 | 0% | ▼ | -157,200 | MERRILL LYNCH INTERNATIONAL | 235 | 4,813,000 |
| 2023-06-15 | 2388 | ウェッジHD | 657,300 | 2% | ▼ | -18,900 | JPM Securities Japan Co Ltd. | 115 | 844,400 |
| 2023-06-15 | 2395 | 新日本科学 | 705,031 | 2% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 2,145 | 618,900 |
| 2023-06-15 | 2437 | シンワワイズ | 94,300 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 597 | 282,900 |
| 2023-06-15 | 2437 | シンワワイズ | 56,600 | 1% | ▼ | -41,300 | GOLDMAN SACHS INTERNATIONAL | 597 | 282,900 |
| 2023-06-15 | 2437 | シンワワイズ | 227,300 | 2% | ▲ | 44,400 | JPM Securities Japan Co Ltd. | 597 | 282,900 |
| 2023-06-15 | 2437 | シンワワイズ | 176,300 | 2% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 597 | 282,900 |
| 2023-06-15 | 2437 | シンワワイズ | 122,300 | 1% | ▲ | 2,100 | UBS AG | 597 | 282,900 |
| 2023-06-15 | 2438 | アスカネット | 182,400 | 1% | ▲ | 26,600 | UBS AG | 807 | 206,400 |
| 2023-06-15 | 2471 | エスプール | 1,260,333 | 2% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 532 | 735,400 |
| 2023-06-15 | 2488 | JTP | 31,200 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 1,008 | 311,400 |
| 2023-06-15 | 2488 | JTP | 30,800 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,008 | 311,400 |
| 2023-06-15 | 2488 | JTP | 41,600 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 311,400 |
| 2023-06-15 | 2488 | JTP | 101,200 | 2% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 1,008 | 311,400 |
| 2023-06-15 | 2488 | JTP | 137,900 | 2% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,008 | 311,400 |