| 2023-04-11 | 4186 | 東応化 | 359,157 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 7,080 | 173,200 |
| 2023-04-11 | 4186 | 東応化 | 251,200 | 1% | ▼ | -26,300 | Nomura International plc | 7,080 | 173,200 |
| 2023-04-11 | 4187 | 大有機 | 267,461 | 1% | ▲ | 24,200 | JPM Securities Japan Co Ltd. | 1,958 | 368,200 |
| 2023-04-11 | 4199 | ワンプラ | 43,400 | 2% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 1,222 | 9,400 |
| 2023-04-11 | 4251 | 恵和 | 148,600 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,434 | 136,300 |
| 2023-04-11 | 4259 | エクサＷｉｚ | 2,642,784 | 3% | ▼ | -66,600 | GOLDMAN SACHS INTERNATIONAL | 327 | 1,050,700 |
| 2023-04-11 | 4259 | エクサＷｉｚ | 397,067 | 0% | ▼ | -49,600 | MERRILL LYNCH INTERNATIONAL | 327 | 1,050,700 |
| 2023-04-11 | 4260 | ハイブリッド | 77,300 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 931 | 56,500 |
| 2023-04-11 | 4260 | ハイブリッド | 54,800 | 0% | ▼ | -3,300 | Nomura International plc | 931 | 56,500 |
| 2023-04-11 | 4263 | サスメド | 382,450 | 2% | ▼ | -45,200 | GOLDMAN SACHS INTERNATIONAL | 1,393 | 233,400 |
| 2023-04-11 | 4268 | エッジテクノ | 233,600 | 2% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 1,011 | 271,300 |
| 2023-04-11 | 4270 | ＢｅｅＸ | 11,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,542 | 10,600 |
| 2023-04-11 | 4274 | 細火工 | 45,400 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,435 | 24,400 |
| 2023-04-11 | 4293 | セプテニＨＤ | 1,036,842 | 0% | ▼ | -24,800 | MERRILL LYNCH INTERNATIONAL | 351 | 376,900 |
| 2023-04-11 | 4324 | 電通グループ | 1,555,658 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,675 | 643,500 |
| 2023-04-11 | 4344 | ソースネクス | 1,057,022 | 1% | ▼ | -68,100 | MERRILL LYNCH INTERNATIONAL | 216 | 808,800 |
| 2023-04-11 | 4347 | ブロメディア | 69,143 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 1,224 | 157,600 |
| 2023-04-11 | 4370 | モビルス | 59,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 698 | 27,600 |
| 2023-04-11 | 4378 | ＣＩＮＣ | 19,700 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 948 | 5,600 |
| 2023-04-11 | 4382 | ＨＥＲＯＺ | 77,900 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 1,220 | 451,700 |
| 2023-04-11 | 4382 | ＨＥＲＯＺ | 288,373 | 2% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 451,700 |
| 2023-04-11 | 4382 | ＨＥＲＯＺ | 78,300 | 1% | ▲ | 8,000 | Nomura International plc | 1,220 | 451,700 |
| 2023-04-11 | 4384 | ラクスル | 480,112 | 1% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 1,290 | 640,200 |
| 2023-04-11 | 4384 | ラクスル | 1,205,351 | 2% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,290 | 640,200 |
| 2023-04-11 | 4385 | メルカリ | 1,325,732 | 1% | ▲ | 194,800 | JPM Securities Japan Co Ltd. | 2,207 | 5,056,300 |
| 2023-04-11 | 4388 | エーアイ | 32,900 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,358 | 513,900 |
| 2023-04-11 | 4390 | アイピーエス | 71,133 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,445 | 35,400 |
| 2023-04-11 | 4390 | アイピーエス | 63,600 | 1% | ▲ | | Nomura International plc | 2,445 | 35,400 |
| 2023-04-11 | 4393 | バンクオブイ | 24,600 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 6,900 | 192,300 |
| 2023-04-11 | 4393 | バンクオブイ | 22,200 | 1% | ▼ | -10,700 | Nomura International plc | 6,900 | 192,300 |
| 2023-04-11 | 4393 | バンクオブイ | 42,400 | 1% | ▼ | -2,500 | UBS AG | 6,900 | 192,300 |
| 2023-04-11 | 4395 | アクリート | 75,932 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 2,004 | 85,600 |
| 2023-04-11 | 4404 | ミヨシ | 51,900 | 1% | ▲ | 900 | Integrated Core Strategies (Asia) Pte. Ltd. | 977 | 13,500 |
| 2023-04-11 | 4412 | サイエンスＡ | 55,800 | 1% | ▲ | 25,700 | MERRILL LYNCH INTERNATIONAL | 893 | 1,716,400 |
| 2023-04-11 | 4422 | ＶＮＸ | 12,800 | 0% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,236 | 55,900 |
| 2023-04-11 | 4425 | Ｋｕｄａｎ | 95,391 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 2,060 | 165,600 |
| 2023-04-11 | 4425 | Ｋｕｄａｎ | 145,500 | 2% | ▼ | 200 | Nomura International plc | 2,060 | 165,600 |
| 2023-04-11 | 4436 | ミンカブ | 277,738 | 2% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 1,781 | 203,800 |
| 2023-04-11 | 4443 | Ｓａｎｓａｎ | 746,012 | 1% | ▼ | -14,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,484 | 1,006,400 |
| 2023-04-11 | 4444 | インフォネ | 26,100 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,668 | 269,200 |
| 2023-04-11 | 4475 | ＨＥＮＮＧＥ | 797,363 | 2% | ▼ | -57,800 | GOLDMAN SACHS INTERNATIONAL | 714 | 550,500 |
| 2023-04-11 | 4475 | ＨＥＮＮＧＥ | 190,500 | 1% | ▼ | -9,900 | Nomura International plc | 714 | 550,500 |
| 2023-04-11 | 4477 | ＢＡＳＥ | 1,949,879 | 2% | ▼ | -190,009 | JPM Securities Japan Co Ltd. | 275 | 1,500,700 |
| 2023-04-11 | 4478 | フリー | 288,926 | 1% | ▲ | 7,609 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 258,400 |
| 2023-04-11 | 4485 | ＪＴＯＷＥＲ | 704,912 | 3% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 5,200 | 120,900 |
| 2023-04-11 | 4488 | ＡＩｉｎｓ | 21,837 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 4,615 | 53,700 |
| 2023-04-11 | 4492 | ゼネテック | 1,800 | 0% | ▼ | -29,500 | UBS AG | 775 | 103,700 |
| 2023-04-11 | 4493 | サイバーセキ | 48,339 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,971 | 26,500 |
| 2023-04-11 | 4564 | ＯＴＳ | 2,873,200 | 1% | ▲ | 250,000 | BNP Paribas Arbitrage SNC | 42 | 1,857,700 |
| 2023-04-11 | 4564 | ＯＴＳ | 1,563,162 | 1% | ▲ | 178,200 | JPM Securities Japan Co Ltd. | 42 | 1,857,700 |
| 2023-04-11 | 4565 | ネクセラ | 1,110,582 | 1% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 2,532 | 1,439,200 |
| 2023-04-11 | 4571 | ナノＭＲＮＡ | 614,158 | 1% | ▼ | -76,500 | JPM Securities Japan Co Ltd. | 225 | 272,600 |
| 2023-04-11 | 4574 | 大幸薬品 | 214,791 | 0% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 394 | 143,500 |
| 2023-04-11 | 4576 | ＤＷＴＩ | 374,300 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 216 | 169,300 |
| 2023-04-11 | 4576 | ＤＷＴＩ | 326,500 | 1% | ▼ | -20,700 | Nomura International plc | 216 | 169,300 |
| 2023-04-11 | 4582 | シンバイオ | 984,899 | 2% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 429 | 251,300 |
| 2023-04-11 | 4582 | シンバイオ | 355,925 | 1% | ▼ | -13,200 | UBS AG | 429 | 251,300 |
| 2023-04-11 | 4583 | カイオム | 622,100 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 201 | 2,011,700 |
| 2023-04-11 | 4584 | キッズバイオ | 608,100 | 2% | ▼ | -27,800 | JPM Securities Japan Co Ltd. | 247 | 79,500 |
| 2023-04-11 | 4584 | キッズバイオ | 333,200 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 247 | 79,500 |
| 2023-04-11 | 4586 | メドレックス | 141,500 | 0% | ▼ | -151,400 | MERRILL LYNCH INTERNATIONAL | 170 | 1,724,200 |
| 2023-04-11 | 4587 | ペプドリ | 1,808,290 | 1% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 1,900 | 453,900 |
| 2023-04-11 | 4591 | リボミック | 373,500 | 1% | ▼ | -44,100 | JPM Securities Japan Co Ltd. | 187 | 1,079,700 |
| 2023-04-11 | 4591 | リボミック | 679,430 | 2% | ▼ | -47,300 | MERRILL LYNCH INTERNATIONAL | 187 | 1,079,700 |
| 2023-04-11 | 4591 | リボミック | 193,100 | 1% | ▼ | -164,000 | Nomura International plc | 187 | 1,079,700 |
| 2023-04-11 | 4591 | リボミック | 183,200 | 1% | ▼ | -48,200 | UBS AG | 187 | 1,079,700 |
| 2023-04-11 | 4592 | サンバイオ | 321,117 | 0% | ▼ | -12,200 | UBS AG | 692 | 293,800 |
| 2023-04-11 | 4593 | ヘリオス | 502,228 | 1% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 336 | 673,500 |
| 2023-04-11 | 4593 | ヘリオス | 311,983 | 0% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 336 | 673,500 |
| 2023-04-11 | 4594 | ブライトパス | 2,307,000 | 4% | ▼ | -99,800 | JPM Securities Japan Co Ltd. | 165 | 1,496,100 |
| 2023-04-11 | 4594 | ブライトパス | 476,400 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 165 | 1,496,100 |
| 2023-04-11 | 4599 | ステムリム | 631,700 | 1% | ▼ | -76,484 | GOLDMAN SACHS INTERNATIONAL | 1,319 | 3,459,100 |
| 2023-04-11 | 4631 | ＤＩＣ | 1,149,521 | 1% | ▲ | 29,900 | JPM Securities Japan Co Ltd. | 2,378 | 258,900 |
| 2023-04-11 | 4704 | トレンド | 702,955 | 0% | ▼ | -124,781 | シティグループ証券株式会社 | 6,500 | 465,000 |
| 2023-04-11 | 4745 | 東京個別 | 273,558 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 514 | 1,436,300 |
| 2023-04-11 | 4755 | 楽天グループ | 9,622,905 | 1% | ▲ | 1,563,557 | Citigroup Global Markets Limited | 640 | 9,779,300 |
| 2023-04-11 | 4755 | 楽天グループ | 9,412,001 | 1% | ▼ | -465,600 | MERRILL LYNCH INTERNATIONAL | 640 | 9,779,300 |
| 2023-04-11 | 4849 | エンジャパン | 258,654 | 1% | ▲ | 15,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,249 | 269,300 |
| 2023-04-11 | 4881 | ファンペップ | 227,200 | 1% | ▲ | 38,300 | MERRILL LYNCH INTERNATIONAL | 195 | 328,000 |
| 2023-04-11 | 4882 | ペルセウス | 123,300 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 296 | 56,000 |
| 2023-04-11 | 4884 | クリングル | 27,200 | 1% | ▲ | 18,200 | Barclays Capital Securities Ltd | 985 | 305,600 |
| 2023-04-11 | 4884 | クリングル | 44,700 | 1% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 985 | 305,600 |
| 2023-04-11 | 4884 | クリングル | 6,900 | 0% | ▼ | -27,400 | Nomura International plc | 985 | 305,600 |
| 2023-04-11 | 4884 | クリングル | 79,300 | 1% | ▼ | -8,900 | UBS AG | 985 | 305,600 |
| 2023-04-11 | 4889 | レナ | 61,100 | 0% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 484 | 69,600 |
| 2023-04-11 | 4890 | 坪田ラボ | 285,800 | 1% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 811 | 177,500 |
| 2023-04-11 | 4892 | サイフューズ | 127,300 | 2% | ▼ | -7,300 | BNP Paribas Arbitrage SNC | 1,368 | 4,383,100 |
| 2023-04-11 | 4892 | サイフューズ | 259,600 | 3% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 1,368 | 4,383,100 |
| 2023-04-11 | 4892 | サイフューズ | 170,200 | 2% | ▼ | -17,300 | UBS AG | 1,368 | 4,383,100 |
| 2023-04-11 | 4920 | 日本色材 | 6,600 | 0% | ▼ | -6,600 | UBS AG | 1,806 | 25,800 |
| 2023-04-11 | 4937 | ワクー | 14,800 | 0% | ▼ | -300 | BNP Paribas Arbitrage SNC | 1,045 | 9,200 |
| 2023-04-11 | 4970 | 東洋合成 | 57,500 | 1% | ▲ | 4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,720 | 48,000 |
| 2023-04-11 | 4970 | 東洋合成 | 52,256 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 8,720 | 48,000 |
| 2023-04-11 | 4977 | 新田ゼラチン | 129,700 | 1% | ▲ | 6,000 | Nomura International plc | 831 | 88,500 |
| 2023-04-11 | 4978 | リプロセル | 684,233 | 1% | ▲ | 68,200 | GOLDMAN SACHS INTERNATIONAL | 255 | 1,704,200 |
| 2023-04-11 | 4978 | リプロセル | 412,800 | 0% | ▼ | -68,700 | MERRILL LYNCH INTERNATIONAL | 255 | 1,704,200 |
| 2023-04-11 | 4980 | デクセリ | 532,310 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 2,588 | 504,700 |
| 2023-04-11 | 5028 | セカンドＸ | 64,200 | 2% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,425 | 32,600 |
| 2023-04-11 | 5028 | セカンドＸ | 14,700 | 1% | ▼ | -2,400 | Nomura International plc | 1,425 | 32,600 |
| 2023-04-11 | 5031 | モイ | 94,400 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 346 | 132,500 |