| 2023-06-16 | 5250 | プライムスト | 75,300 | 2% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 3,020 | 58,800 |
| 2023-06-16 | 5252 | 日本ナレッジ | 9,000 | 1% | ▼ | -900 | UBS AG | 2,625 | 16,300 |
| 2023-06-16 | 5253 | カバー | 348,400 | 1% | ▲ | | UBS AG | 2,793 | 25,482,200 |
| 2023-06-16 | 5254 | Arent | 27,400 | 0% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 6,070 | 535,000 |
| 2023-06-16 | 5257 | ノバシステム | 19,000 | 1% | ▼ | -1,200 | Nomura International plc | 2,730 | 39,500 |
| 2023-06-16 | 5257 | ノバシステム | 10,100 | 1% | ▼ | -6,100 | UBS AG | 2,730 | 39,500 |
| 2023-06-16 | 5301 | 東海カーボン | 1,078,780 | 0% | ▼ | -53,501 | Barclays Capital Securities Ltd | 1,273 | 3,010,900 |
| 2023-06-16 | 5301 | 東海カーボン | 1,012,340 | 0% | ▼ | -363,638 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,273 | 3,010,900 |
| 2023-06-16 | 5301 | 東海カーボン | 1,590,678 | 1% | ▼ | -22,300 | MERRILL LYNCH INTERNATIONAL | 1,273 | 3,010,900 |
| 2023-06-16 | 5341 | アサヒエイト | 89,900 | 2% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 597 | 60,500 |
| 2023-06-16 | 5408 | 中山鋼 | 491,820 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 825 | 741,100 |
| 2023-06-16 | 5563 | 新日本電工 | 1,036,420 | 1% | ▼ | -78,600 | MERRILL LYNCH INTERNATIONAL | 286 | 959,300 |
| 2023-06-16 | 5570 | ジェノバ | 98,800 | 1% | ▼ | -11,000 | Nomura International plc | 1,057 | 99,600 |
| 2023-06-16 | 5603 | 虹技 | 23,500 | 1% | ▼ | -100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,200 | 8,100 |
| 2023-06-16 | 5698 | エンビプロ | 156,868 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 571 | 151,800 |
| 2023-06-16 | 5707 | 東邦鉛 | 83,747 | 1% | ▲ | 15,400 | UBS AG | 1,741 | 284,900 |
| 2023-06-16 | 5726 | 大阪チタ | 146,000 | 0% | ▼ | -39,600 | Barclays Capital Securities Ltd | 2,967 | 1,413,700 |
| 2023-06-16 | 5726 | 大阪チタ | 692,467 | 2% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 2,967 | 1,413,700 |
| 2023-06-16 | 5726 | 大阪チタ | 410,310 | 1% | ▲ | 50,300 | MERRILL LYNCH INTERNATIONAL | 2,967 | 1,413,700 |
| 2023-06-16 | 5759 | 日本電解 | 83,400 | 1% | ▼ | -46,300 | MERRILL LYNCH INTERNATIONAL | 1,848 | 588,000 |
| 2023-06-16 | 5759 | 日本電解 | 80,700 | 1% | ▼ | -18,300 | UBS AG | 1,848 | 588,000 |
| 2023-06-16 | 5781 | 東邦金 | 20,100 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,486 | 78,200 |
| 2023-06-16 | 5781 | 東邦金 | 31,600 | 1% | ▲ | 8,300 | UBS AG | 1,486 | 78,200 |
| 2023-06-16 | 5820 | 三ッ星 | 19,800 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 2,276 | 52,400 |
| 2023-06-16 | 5820 | 三ッ星 | 74,200 | 2% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 2,276 | 52,400 |
| 2023-06-16 | 5834 | SBIリーシ | 93,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,238 | 65,400 |
| 2023-06-16 | 5852 | アーレスティ | 135,767 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 699 | 1,071,500 |
| 2023-06-16 | 5955 | ヤマシナ | 1,576,300 | 1% | ▲ | 180,000 | Nomura Asset Management Singapore Limited | 106 | 3,221,800 |
| 2023-06-16 | 6030 | アドベンチャ | 47,937 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 9,500 | 150,900 |
| 2023-06-16 | 6035 | IRジャパン | 105,798 | 1% | ▼ | -2,868 | Nomura International plc | 1,668 | 302,900 |
| 2023-06-16 | 6049 | イトクロ | 126,900 | 1% | ▼ | -25,500 | Nomura International plc | 277 | 239,000 |
| 2023-06-16 | 6069 | トレンダ | 285,700 | 4% | ▲ | 41,900 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 1,088,400 |
| 2023-06-16 | 6069 | トレンダ | 180,700 | 2% | ▲ | 47,800 | Nomura International plc | 1,152 | 1,088,400 |
| 2023-06-16 | 6094 | フリークHD | 100,400 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 1,146 | 95,200 |
| 2023-06-16 | 6094 | フリークHD | 128,200 | 1% | ▲ | 18,900 | Nomura International plc | 1,146 | 95,200 |
| 2023-06-16 | 6103 | オークマ | 350,980 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 7,421 | 215,000 |
| 2023-06-16 | 6141 | DMG森精機 | 3,906,148 | 3% | ▲ | 2,305 | Nomura International plc | 2,571 | 1,025,900 |
| 2023-06-16 | 6143 | ソディック | 324,301 | 1% | ▲ | | Societe Generale | 711 | 248,400 |
| 2023-06-16 | 6166 | 中村超硬 | 56,400 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 587 | 25,700 |
| 2023-06-16 | 6177 | アップバンク | 125,500 | 1% | ▼ | -47,200 | MERRILL LYNCH INTERNATIONAL | 120 | 369,400 |
| 2023-06-16 | 6181 | タメニー | 398,100 | 2% | ▼ | -44,900 | UBS AG | 111 | 371,400 |
| 2023-06-16 | 6184 | 鎌倉新書 | 211,710 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 730 | 457,200 |
| 2023-06-16 | 6191 | エアトリ | 530,510 | 2% | ▼ | -17,830 | GOLDMAN SACHS INTERNATIONAL | 2,856 | 781,600 |
| 2023-06-16 | 6194 | アトラエ | 128,211 | 0% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 803 | 465,000 |
| 2023-06-16 | 6195 | ホープ | 329,600 | 2% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 300 | 97,800 |
| 2023-06-16 | 6196 | ストライク | 215,219 | 1% | ▲ | 61,600 | MERRILL LYNCH INTERNATIONAL | 3,435 | 217,300 |
| 2023-06-16 | 6203 | 豊和工 | 67,392 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 800 | 105,800 |
| 2023-06-16 | 6208 | 石川製 | 70,452 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,371 | 65,100 |
| 2023-06-16 | 6249 | GCジョイコ | 176,094 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 3,730 | 195,000 |
| 2023-06-16 | 6255 | エヌピーシー | 282,600 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 565 | 302,300 |
| 2023-06-16 | 6264 | マルマエ | 163,467 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,761 | 77,500 |
| 2023-06-16 | 6292 | カワタ | 58,200 | 1% | ▲ | 6,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,216 | 471,700 |
| 2023-06-16 | 6298 | ワイエイシイ | 136,100 | 1% | ▲ | 17,400 | Citigroup Global Markets Limited | 3,240 | 384,500 |
| 2023-06-16 | 6298 | ワイエイシイ | 64,761 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 384,500 |
| 2023-06-16 | 6298 | ワイエイシイ | 60,200 | 1% | ▲ | 5,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,240 | 384,500 |
| 2023-06-16 | 6327 | 北川精機 | 230,823 | 3% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 687 | 99,600 |
| 2023-06-16 | 6327 | 北川精機 | 55,400 | 1% | ▼ | -9,500 | Nomura International plc | 687 | 99,600 |
| 2023-06-16 | 6338 | タカトリ | 65,644 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 5,480 | 261,800 |
| 2023-06-16 | 6366 | 千代建 | 1,390,284 | 1% | ▲ | 89,277 | UBS AG | 366 | 762,700 |
| 2023-06-16 | 6406 | フジテック | 1,891,500 | 2% | ▼ | -69,400 | BNP Paribas Arbitrage SNC | 3,688 | 176,200 |
| 2023-06-16 | 6430 | ダイコク電機 | 173,400 | 1% | ▼ | -18,300 | Barclays Capital Securities Ltd | 2,970 | 212,600 |
| 2023-06-16 | 6430 | ダイコク電機 | 66,281 | 0% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 2,970 | 212,600 |
| 2023-06-16 | 6440 | JUKI | 195,519 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 590 | 145,200 |
| 2023-06-16 | 6472 | NTN | 4,198,056 | 1% | ▼ | -181,827 | Integrated Core Strategies (Asia) Pte. Ltd. | 300 | 8,017,300 |
| 2023-06-16 | 6479 | ミネベア | 2,420,173 | 1% | ▼ | -391,648 | GOLDMAN SACHS INTERNATIONAL | 2,779 | 2,502,100 |
| 2023-06-16 | 6490 | PILLAR | 196,586 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 4,740 | 181,000 |
| 2023-06-16 | 6513 | オリジン | 33,200 | 0% | ▼ | -6,800 | Barclays Capital Securities Ltd | 1,252 | 19,600 |
| 2023-06-16 | 6522 | アスタリスク | 34,900 | 0% | ▼ | -5,600 | UBS AG | 971 | 61,000 |
| 2023-06-16 | 6526 | ソシオネクス | 389,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 24,200 | 7,365,000 |
| 2023-06-16 | 6526 | ソシオネクス | 251,799 | 1% | ▲ | 109,800 | GOLDMAN SACHS INTERNATIONAL | 24,200 | 7,365,000 |
| 2023-06-16 | 6526 | ソシオネクス | 252,941 | 1% | ▲ | 101,741 | Integrated Core Strategies (Asia) Pte. Ltd. | 24,200 | 7,365,000 |
| 2023-06-16 | 6526 | ソシオネクス | 312,900 | 1% | ▲ | 56,600 | MERRILL LYNCH INTERNATIONAL | 24,200 | 7,365,000 |
| 2023-06-16 | 6526 | ソシオネクス | 421,368 | 1% | ▲ | 124,589 | Nomura International plc | 24,200 | 7,365,000 |
| 2023-06-16 | 6548 | 旅工房 | 89,200 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 376 | 78,400 |
| 2023-06-16 | 6550 | ユニポス | 72,300 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 181 | 131,600 |
| 2023-06-16 | 6557 | AIAI | 48,700 | 2% | ▼ | -1,100 | UBS AG | 896 | 65,300 |
| 2023-06-16 | 6578 | コレックHD | 69,600 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 312 | 894,600 |
| 2023-06-16 | 6578 | コレックHD | 72,200 | 1% | ▼ | -42,800 | UBS AG | 312 | 894,600 |
| 2023-06-16 | 6579 | ログリー | 46,200 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 757 | 142,400 |
| 2023-06-16 | 6590 | 芝浦 | 19,400 | 0% | ▼ | -7,800 | Barclays Capital Securities Ltd | 22,830 | 664,700 |
| 2023-06-16 | 6590 | 芝浦 | 40,500 | 1% | ▼ | -5,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 22,830 | 664,700 |
| 2023-06-16 | 6592 | マブチ | 544,444 | 1% | ▲ | 12,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,938 | 369,200 |
| 2023-06-16 | 6597 | HPCシス | 30,000 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,171 | 76,300 |
| 2023-06-16 | 6613 | QDレーザ | 210,900 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 721 | 6,175,000 |
| 2023-06-16 | 6613 | QDレーザ | 915,408 | 2% | ▲ | 72,500 | GOLDMAN SACHS INTERNATIONAL | 721 | 6,175,000 |
| 2023-06-16 | 6613 | QDレーザ | 308,242 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 721 | 6,175,000 |
| 2023-06-16 | 6613 | QDレーザ | 692,900 | 2% | ▲ | 86,500 | UBS AG | 721 | 6,175,000 |
| 2023-06-16 | 6619 | WSCOPE | 1,531,455 | 3% | ▼ | -178,100 | GOLDMAN SACHS INTERNATIONAL | 1,309 | 4,980,000 |
| 2023-06-16 | 6619 | WSCOPE | 538,250 | 1% | ▲ | 24,700 | MERRILL LYNCH INTERNATIONAL | 1,309 | 4,980,000 |
| 2023-06-16 | 6619 | WSCOPE | 711,597 | 1% | ▼ | -6,608 | UBS AG | 1,309 | 4,980,000 |
| 2023-06-16 | 6630 | ヤーマン | 702,129 | 1% | ▲ | 1,977 | GOLDMAN SACHS INTERNATIONAL | 1,070 | 728,400 |
| 2023-06-16 | 6630 | ヤーマン | 655,979 | 1% | ▼ | -33,600 | MERRILL LYNCH INTERNATIONAL | 1,070 | 728,400 |
| 2023-06-16 | 6632 | JVCケンウ | 1,317,600 | 1% | ▲ | 168,400 | Diversified Select Opportunities Capital Management, LLC | 509 | 3,132,500 |
| 2023-06-16 | 6635 | 大日光 | 31,000 | 0% | ▼ | -5,200 | UBS AG | 581 | 29,900 |
| 2023-06-16 | 6640 | I・PEX | 132,200 | 1% | ▲ | 17,900 | Citigroup Global Markets Limited | 1,403 | 87,100 |
| 2023-06-16 | 6656 | インスペック | 25,400 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,586 | 46,900 |
| 2023-06-16 | 6659 | メディアL | 187,700 | 1% | ▲ | 12,900 | UBS AG | 50 | 330,600 |
| 2023-06-16 | 6668 | ADプラズマ | 54,000 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,536 | 80,500 |
| 2023-06-16 | 6699 | ダイヤHD | 149,666 | 2% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 757 | 198,500 |
| 2023-06-16 | 6724 | エプソン | 1,981,083 | 1% | ▲ | 664,144 | Citigroup Global Markets Limited | 2,210 | 2,085,700 |