| 2023-04-11 | 3031 | ラクーンＨＤ | 132,800 | 1% | ▼ | -1,300 | BNP Paribas Arbitrage SNC | 785 | 452,800 |
| 2023-04-11 | 3031 | ラクーンＨＤ | 424,514 | 2% | ▲ | 34,800 | GOLDMAN SACHS INTERNATIONAL | 785 | 452,800 |
| 2023-04-11 | 3031 | ラクーンＨＤ | 262,581 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 785 | 452,800 |
| 2023-04-11 | 3046 | ＪＩＮＳＨＤ | 209,656 | 1% | ▲ | 38,800 | GOLDMAN SACHS INTERNATIONAL | 3,415 | 121,900 |
| 2023-04-11 | 3048 | ビックカメラ | 1,531,653 | 1% | ▲ | 181,700 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 845,000 |
| 2023-04-11 | 3048 | ビックカメラ | 956,103 | 1% | ▲ | 24,950 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,100 | 845,000 |
| 2023-04-11 | 3048 | ビックカメラ | 1,600,401 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 1,100 | 845,000 |
| 2023-04-11 | 3053 | ペッパー | 363,147 | 1% | ▲ | 93,400 | MERRILL LYNCH INTERNATIONAL | 162 | 376,900 |
| 2023-04-11 | 3083 | シーズメン | 28,600 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 947 | 284,200 |
| 2023-04-11 | 3083 | シーズメン | 26,400 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 947 | 284,200 |
| 2023-04-11 | 3083 | シーズメン | 32,000 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 947 | 284,200 |
| 2023-04-11 | 3083 | シーズメン | 19,200 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 947 | 284,200 |
| 2023-04-11 | 3093 | トレファク | 112,700 | 0% | ▼ | -11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,289 | 1,266,100 |
| 2023-04-11 | 3093 | トレファク | 221,600 | 1% | ▲ | 16,100 | Nomura International plc | 1,289 | 1,266,100 |
| 2023-04-11 | 3103 | ユニチカ | 336,600 | 1% | ▼ | -13,000 | Nomura International plc | 214 | 199,700 |
| 2023-04-11 | 3109 | シキボウ | 71,838 | 1% | ▲ | 8,138 | Integrated Core Strategies (Asia) Pte. Ltd. | 993 | 82,100 |
| 2023-04-11 | 3133 | 海帆 | 372,800 | 1% | ▼ | -33,400 | MERRILL LYNCH INTERNATIONAL | 281 | 312,400 |
| 2023-04-11 | 3135 | マーケットＥ | 31,100 | 1% | ▼ | -4,600 | Nomura International plc | 1,163 | 15,800 |
| 2023-04-11 | 3179 | シュッピン | 236,897 | 1% | ▼ | -43,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 872 | 207,500 |
| 2023-04-11 | 3179 | シュッピン | 224,189 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 872 | 207,500 |
| 2023-04-11 | 3181 | 買取王国 | 73,100 | 2% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 1,112 | 196,900 |
| 2023-04-11 | 3186 | ネクステージ | 962,318 | 1% | ▼ | -142,000 | MERRILL LYNCH INTERNATIONAL | 2,201 | 1,189,500 |
| 2023-04-11 | 3197 | すかいらーく | 1,507,170 | 1% | ▼ | -94,600 | GOLDMAN SACHS INTERNATIONAL | 1,749 | 1,085,200 |
| 2023-04-11 | 3197 | すかいらーく | 1,100,098 | 0% | ▼ | -56,000 | JPM Securities Japan Co Ltd. | 1,749 | 1,085,200 |
| 2023-04-11 | 3205 | ダイドー | 278,700 | 1% | ▲ | 35,600 | Barclays Capital Securities Ltd | 278 | 332,700 |
| 2023-04-11 | 3306 | 日本麻 | 32,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 760 | 6,100 |
| 2023-04-11 | 3328 | ＢＥＥＮＯＳ | 145,199 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,917 | 268,600 |
| 2023-04-11 | 3328 | ＢＥＥＮＯＳ | 334,529 | 3% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,917 | 268,600 |
| 2023-04-11 | 3328 | ＢＥＥＮＯＳ | 98,900 | 1% | ▲ | 12,300 | Nomura International plc | 1,917 | 268,600 |
| 2023-04-11 | 3391 | ツルハＨＤ | 507,227 | 1% | ▲ | 38,400 | JPM Securities Japan Co Ltd. | 8,620 | 204,000 |
| 2023-04-11 | 3393 | スタティアＨ | 83,200 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 1,457 | 169,700 |
| 2023-04-11 | 3436 | ＳＵＭＣＯ | 1,961,137 | 1% | ▼ | -373,566 | Citigroup Global Markets Limited | 1,940 | 4,016,600 |
| 2023-04-11 | 3441 | 山王 | 25,700 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 998 | 19,600 |
| 2023-04-11 | 3479 | ＴＫＰ | 367,252 | 1% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 2,689 | 314,200 |
| 2023-04-11 | 3498 | 霞ヶ関Ｃ | 92,559 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 3,800 | 111,600 |
| 2023-04-11 | 3556 | リネットＪ | 204,400 | 2% | ▼ | -7,600 | JPM Securities Japan Co Ltd. | 502 | 139,800 |
| 2023-04-11 | 3556 | リネットＪ | 112,200 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 502 | 139,800 |
| 2023-04-11 | 3563 | Ｆ＆ＬＣ | 183,374 | 0% | ▼ | -547,600 | Citigroup Global Markets Limited | 3,325 | 960,700 |
| 2023-04-11 | 3623 | ビリングシス | 131,900 | 2% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,242 | 28,200 |
| 2023-04-11 | 3624 | アクセルＭ | 66,600 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 282 | 32,600 |
| 2023-04-11 | 3652 | ＤＭＰ | 34,300 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,654 | 48,200 |
| 2023-04-11 | 3655 | ブレインＰ | 199,634 | 1% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 716 | 348,800 |
| 2023-04-11 | 3655 | ブレインＰ | 207,500 | 1% | ▲ | 27,400 | Nomura International plc | 716 | 348,800 |
| 2023-04-11 | 3656 | ＫＬａｂ | 295,191 | 1% | ▲ | 30,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 375 | 437,900 |
| 2023-04-11 | 3656 | ＫＬａｂ | 213,566 | 1% | ▲ | 28,250 | MERRILL LYNCH INTERNATIONAL | 375 | 437,900 |
| 2023-04-11 | 3656 | ＫＬａｂ | 367,500 | 1% | ▲ | 42,100 | Nomura International plc | 375 | 437,900 |
| 2023-04-11 | 3660 | アイスタイル | 4,074,162 | 5% | ▲ | 98,500 | GOLDMAN SACHS INTERNATIONAL | 588 | 2,437,600 |
| 2023-04-11 | 3660 | アイスタイル | 778,700 | 1% | ▼ | -11,300 | UBS AG | 588 | 2,437,600 |
| 2023-04-11 | 3661 | エムアップ | 1,903,293 | 5% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 545,000 |
| 2023-04-11 | 3667 | ｅｎｉｓｈ | 111,556 | 1% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 460 | 465,200 |
| 2023-04-11 | 3667 | ｅｎｉｓｈ | 150,470 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 460 | 465,200 |
| 2023-04-11 | 3672 | オルトＰ | 139,200 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 192 | 80,700 |
| 2023-04-11 | 3672 | オルトＰ | 89,000 | 1% | ▲ | | Citigroup Global Markets Limited | 192 | 80,700 |
| 2023-04-11 | 3672 | オルトＰ | 176,509 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 192 | 80,700 |
| 2023-04-11 | 3681 | ブイキューブ | 386,544 | 2% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 517 | 342,600 |
| 2023-04-11 | 3681 | ブイキューブ | 419,200 | 2% | ▼ | -23,600 | Nomura International plc | 517 | 342,600 |
| 2023-04-11 | 3697 | ＳＨＩＦＴ | 151,497 | 1% | ▼ | -21,400 | Citigroup Global Markets Limited | 25,870 | 1,578,000 |
| 2023-04-11 | 3719 | ジェクシード | 122,900 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 216 | 279,400 |
| 2023-04-11 | 3741 | セック | 28,300 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 3,495 | 44,200 |
| 2023-04-11 | 3773 | ＡＭＩ | 97,300 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,885 | 388,300 |
| 2023-04-11 | 3773 | ＡＭＩ | 80,300 | 0% | ▼ | -12,100 | Nomura International plc | 1,885 | 388,300 |
| 2023-04-11 | 3810 | サイステップ | 36,720 | 0% | ▼ | -29,500 | GOLDMAN SACHS INTERNATIONAL | 823 | 11,062,900 |
| 2023-04-11 | 3810 | サイステップ | 526,600 | 5% | ▲ | 30,600 | JPM Securities Japan Co Ltd. | 823 | 11,062,900 |
| 2023-04-11 | 3810 | サイステップ | 0 | 0% | ▼ | -256,900 | MERRILL LYNCH INTERNATIONAL | 823 | 11,062,900 |
| 2023-04-11 | 3810 | サイステップ | 36,400 | 0% | ▼ | -80,400 | Nomura International plc | 823 | 11,062,900 |
| 2023-04-11 | 3810 | サイステップ | 56,700 | 1% | ▲ | 56,700 | UBS AG | 823 | 11,062,900 |
| 2023-04-11 | 3814 | アルファクス | 18,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 383 | 35,400 |
| 2023-04-11 | 3825 | リミックス | 910,852 | 1% | ▲ | 125,400 | MERRILL LYNCH INTERNATIONAL | 300 | 910,500 |
| 2023-04-11 | 3825 | リミックス | 1,348,200 | 1% | ▼ | -21,700 | UBS AG | 300 | 910,500 |
| 2023-04-11 | 3853 | アステリア | 104,829 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 722 | 99,300 |
| 2023-04-11 | 3856 | Ａバランス | 259,967 | 1% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 9,650 | 3,118,200 |
| 2023-04-11 | 3856 | Ａバランス | 223,112 | 1% | ▼ | -16,400 | JPM Securities Japan Co Ltd. | 9,650 | 3,118,200 |
| 2023-04-11 | 3903 | ｇｕｍｉ | 424,500 | 1% | ▲ | 34,300 | Barclays Capital Securities Ltd | 733 | 825,000 |
| 2023-04-11 | 3903 | ｇｕｍｉ | 703,261 | 2% | ▲ | 97,100 | GOLDMAN SACHS INTERNATIONAL | 733 | 825,000 |
| 2023-04-11 | 3903 | ｇｕｍｉ | 1,114,573 | 3% | ▼ | -40,955 | JPM Securities Japan Co Ltd. | 733 | 825,000 |
| 2023-04-11 | 3903 | ｇｕｍｉ | 215,600 | 1% | ▼ | -96,500 | UBS AG | 733 | 825,000 |
| 2023-04-11 | 3914 | ＪＩＧＳＡＷ | 135,100 | 2% | ▲ | 6,800 | Nomura International plc | 5,150 | 34,000 |
| 2023-04-11 | 3920 | アイビーシー | 35,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 773 | 2,056,700 |
| 2023-04-11 | 3935 | エディア | 44,100 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 508 | 159,500 |
| 2023-04-11 | 3935 | エディア | 145,800 | 2% | ▼ | -3,500 | BNP Paribas Arbitrage SNC | 508 | 159,500 |
| 2023-04-11 | 3935 | エディア | 55,600 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 508 | 159,500 |
| 2023-04-11 | 3941 | レンゴー | 1,901,949 | 1% | ▲ | 20,400 | GOLDMAN SACHS INTERNATIONAL | 855 | 438,900 |
| 2023-04-11 | 3963 | シンクロ | 239,800 | 1% | ▼ | -9,600 | Nomura International plc | 506 | 414,200 |
| 2023-04-11 | 3970 | イノベーショ | 28,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,564 | 16,000 |
| 2023-04-11 | 3989 | シェアテク | 235,300 | 1% | ▲ | 92,600 | GOLDMAN SACHS INTERNATIONAL | 494 | 2,342,100 |
| 2023-04-11 | 3994 | マネフォ | 292,161 | 1% | ▲ | 292,161 | JPM Securities Japan Co Ltd. | 4,805 | 729,200 |
| 2023-04-11 | 4004 | レゾナック | 4,011,665 | 2% | ▲ | 289,500 | JPM Securities Japan Co Ltd. | 2,192 | 1,162,000 |
| 2023-04-11 | 4011 | ヘッドウォ | 14,300 | 2% | ▼ | -1,600 | UBS AG | 14,610 | 107,400 |
| 2023-04-11 | 4046 | 大阪ソーダ | 188,492 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 4,680 | 151,100 |
| 2023-04-11 | 4056 | ニューラルＧ | 302,001 | 2% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,035 | 24,500 |
| 2023-04-11 | 4062 | イビデン | 3,457,566 | 2% | ▲ | 92,820 | UBS AG | 5,210 | 871,400 |
| 2023-04-11 | 4064 | カーバイド | 47,895 | 1% | ▲ | 4,395 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,300 | 23,800 |
| 2023-04-11 | 4151 | 協和キリン | 0 | 0% | ▼ | -3,405,391 | BNP Paribas Arbitrage SNC | 2,958 | 730,000 |
| 2023-04-11 | 4165 | プレイド | 579,600 | 1% | ▲ | 53,300 | JPM Securities Japan Co Ltd. | 691 | 465,900 |
| 2023-04-11 | 4166 | かっこ | 11,000 | 0% | ▼ | -15,700 | UBS AG | 1,499 | 1,658,900 |
| 2023-04-11 | 4168 | ヤプリ | 62,300 | 0% | ▼ | -6,500 | UBS AG | 776 | 122,500 |
| 2023-04-11 | 4169 | エネチェンジ | 567,900 | 2% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,260 | 437,800 |
| 2023-04-11 | 4169 | エネチェンジ | 190,900 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 1,260 | 437,800 |
| 2023-04-11 | 4169 | エネチェンジ | 148,200 | 0% | ▼ | -4,700 | UBS AG | 1,260 | 437,800 |
| 2023-04-11 | 4174 | アピリッツ | 40,600 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,002 | 36,300 |