[9557]エアクロ:【ファッション】月額制ファッションレンタルサービス「airCloset」の運営
Yahoo!
【グロース/33サービス業】
売上高:42160
当期純利益:-530
総資産:27100
時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260413 | 235 | 239 | 231 | 239 | 3,700 | 800 | 102% | ▲▲▲▲▲ | 1141 | 0 | 8 | 100% | 6% |
| 20260414 | 231 | 241 | 231 | 241 | 10,900 | 7,200 | 101% | ▲▲▲▲▲▲ | 1471 | 0 | 7 | 100% | 7% |
| 20260415 | 248 | 248 | 232 | 240 | 13,700 | 2,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20260416 | 247 | 247 | 234 | 237 | 9,600 | -4,100 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 5% |
| 20260417 | 237 | 239 | 232 | 239 | 7,500 | -2,100 | 101% | ▲ | 8882 | 0 | 4 | 99% | 6% |
| 20260420 | 239 | 241 | 232 | 232 | 10,700 | 3,200 | 97% | ▼ | 1417 | 0 | 0 | 96% | 3% |
| 20260421 | 239 | 239 | 227 | 232 | 16,400 | 5,700 | 100% | -- | 7744 | 0 | 0 | 96% | 3% |
| 20260422 | 245 | 305 | 242 | 250 | 1,041,300 | 1,024,900 | 108% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260423 | 249 | 249 | 232 | 240 | 137,200 | -904,100 | 96% | ▼ | 8828 | 0 | 0 | 96% | 6% |
| 20260424 | 238 | 252 | 229 | 249 | 161,200 | 24,000 | 104% | ▲ | 1771 | 0 | 0 | 100% | 10% |
| 20260427 | 249 | 249 | 233 | 246 | 37,800 | -123,400 | 99% | ▼ | 8228 | 0 | 0 | 98% | 9% |
| 20260428 | 239 | 245 | 235 | 245 | 40,200 | 2,400 | 100% | ▼▼ | 7177 | 0 | 0 | 98% | 8% |
| 20260430 | 243 | 243 | 237 | 242 | 26,100 | -14,100 | 99% | ▼▼▼ | 8228 | 0 | 0 | 97% | 7% |
| 20260501 | 243 | 243 | 239 | 239 | 10,500 | -15,600 | 99% | ▼▼▼▼ | 5258 | 0 | 0 | 96% | 5% |
| 20260507 | 241 | 241 | 238 | 240 | 11,400 | 900 | 100% | ▲ | 7771 | 0 | 0 | 96% | 5% |
| 20260508 | 240 | 242 | 238 | 242 | 12,200 | 800 | 101% | ▲▲ | 1471 | 0 | 0 | 97% | 5% |
| 20260511 | 241 | 243 | 238 | 240 | 23,100 | 10,900 | 99% | ▼ | 1417 | 0 | 0 | 96% | 4% |
| 20260512 | 244 | 244 | 233 | 236 | 23,700 | 600 | 98% | ▼▼ | 1717 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 321,700 | 0 | 91,500 | 0 | 230,200 | 0 |
| 2026-04-24 | 322,100 | 0 | 96,800 | 0 | 225,300 | 0 |
| 2026-04-17 | 311,400 | 0 | 90,800 | 0 | 220,600 | 0 |
EDINET