| 2022-12-07 | 4777 | ガーラ | 201,700 | 1% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 598 | 229,300 |
| 2022-12-07 | 4814 | ネクスウェア | 62,600 | 0% | ▼ | -14,400 | JPM Securities Japan Co Ltd. | 180 | 78,400 |
| 2022-12-07 | 4880 | セルソース | 213,762 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 4,820 | 197,600 |
| 2022-12-07 | 4880 | セルソース | 101,815 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 4,820 | 197,600 |
| 2022-12-07 | 4884 | クリングル | 53,300 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 515 | 25,100 |
| 2022-12-07 | 4892 | サイフューズ | 46,100 | 1% | ▲ | | UBS AG | 1,662 | 3,670,200 |
| 2022-12-07 | 4931 | 新日本製薬 | 163,450 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,364 | 22,500 |
| 2022-12-07 | 4970 | 東洋合成 | 103,500 | 1% | ▲ | 14,500 | Nomura International plc | 9,000 | 169,800 |
| 2022-12-07 | 4971 | メック | 204,320 | 1% | ▲ | 18,600 | JPM Securities Japan Co Ltd. | 2,471 | 209,300 |
| 2022-12-07 | 4979 | OATアグリ | 48,751 | 0% | ▼ | -6,800 | JPM Securities Japan Co Ltd. | 1,647 | 109,100 |
| 2022-12-07 | 5009 | 富士興 | 103,400 | 1% | ▼ | -9,500 | Nomura International plc | 1,115 | 43,700 |
| 2022-12-07 | 5017 | 富士石油 | 1,565,944 | 2% | ▲ | 47,400 | GOLDMAN SACHS INTERNATIONAL | 255 | 1,079,700 |
| 2022-12-07 | 5026 | トリプルアイ | 57,600 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 998 | 126,900 |
| 2022-12-07 | 5028 | セカンドX | 66,700 | 2% | ▲ | 16,600 | JPM Securities Japan Co Ltd. | 1,583 | 105,200 |
| 2022-12-07 | 5034 | ウネリー | 33,500 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,586 | 28,100 |
| 2022-12-07 | 5035 | HOUSEI | 242,800 | 3% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 737 | 92,500 |
| 2022-12-07 | 5108 | ブリヂストン | 3,725,550 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 5,011 | 1,327,400 |
| 2022-12-07 | 5110 | 住友ゴ | 1,682,967 | 1% | ▲ | 31,300 | MERRILL LYNCH INTERNATIONAL | 1,184 | 690,700 |
| 2022-12-07 | 5125 | ファインズ | 22,400 | 0% | ▼ | -2,500 | Nomura International plc | 1,516 | 139,200 |
| 2022-12-07 | 5132 | プラスゼロ | 17,700 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 5,960 | 815,300 |
| 2022-12-07 | 5134 | POPER | 33,200 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 732 | 87,600 |
| 2022-12-07 | 5134 | POPER | 58,100 | 2% | ▲ | 2,200 | Nomura International plc | 732 | 87,600 |
| 2022-12-07 | 5136 | トリプラ | 108,600 | 2% | ▲ | 11,300 | Nomura International plc | 1,630 | 500,000 |
| 2022-12-07 | 5232 | 住友大阪 | 207,513 | 1% | ▲ | 28,013 | Citigroup Global Markets Limited | 3,185 | 134,900 |
| 2022-12-07 | 5233 | 太平洋セメ | 716,070 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 2,127 | 534,800 |
| 2022-12-07 | 5301 | 東海カーボン | 1,403,983 | 1% | ▼ | -461,571 | JPM Securities Japan Co Ltd. | 1,113 | 2,128,800 |
| 2022-12-07 | 5334 | 特殊陶 | 1,229,676 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,549 | 1,305,600 |
| 2022-12-07 | 5337 | ダントーHD | 219,597 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 247 | 75,800 |
| 2022-12-07 | 5381 | Mipox | 79,900 | 1% | ▲ | 50,600 | MERRILL LYNCH INTERNATIONAL | 782 | 1,962,600 |
| 2022-12-07 | 5541 | 大平金 | 102,147 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,070 | 185,700 |
| 2022-12-07 | 5707 | 東邦鉛 | 162,184 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 2,180 | 154,700 |
| 2022-12-07 | 5707 | 東邦鉛 | 80,101 | 1% | ▼ | -5,300 | Nomura International plc | 2,180 | 154,700 |
| 2022-12-07 | 5713 | 住友鉱 | 3,220,802 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 4,831 | 1,491,200 |
| 2022-12-07 | 5726 | 大阪チタ | 35,297 | 0% | ▼ | -264,300 | MERRILL LYNCH INTERNATIONAL | 4,235 | 4,525,700 |
| 2022-12-07 | 5759 | 日本電解 | 40,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,410 | 67,100 |
| 2022-12-07 | 5820 | 三ッ星 | 19,700 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 3,670 | 10,400 |
| 2022-12-07 | 5834 | SBIリーシ | 48,700 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 2,845 | 82,700 |
| 2022-12-07 | 5834 | SBIリーシ | 108,000 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,845 | 82,700 |
| 2022-12-07 | 5986 | モリテック | 290,600 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 237 | 155,000 |
| 2022-12-07 | 5986 | モリテック | 250,600 | 1% | ▲ | 17,900 | Nomura International plc | 237 | 155,000 |
| 2022-12-07 | 6027 | 弁護士COM | 224,802 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,100 | 159,700 |
| 2022-12-07 | 6027 | 弁護士COM | 192,583 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 3,100 | 159,700 |
| 2022-12-07 | 6028 | テクノプロH | 555,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,715 | 324,900 |
| 2022-12-07 | 6034 | MRT | 77,000 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,838 | 72,200 |
| 2022-12-07 | 6035 | IRジャパン | 80,306 | 0% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 1,744 | 465,700 |
| 2022-12-07 | 6035 | IRジャパン | 130,500 | 1% | ▲ | 15,700 | Nomura International plc | 1,744 | 465,700 |
| 2022-12-07 | 6047 | Gunosy | 114,150 | 0% | ▼ | -20,800 | UBS AG | 659 | 278,700 |
| 2022-12-07 | 6067 | メディアフラ | 32,700 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 4,295 | 163,900 |
| 2022-12-07 | 6083 | ERIHD | 163,498 | 2% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 61,900 |
| 2022-12-07 | 6094 | フリークHD | 397,957 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,238 | 122,700 |
| 2022-12-07 | 6095 | メドピア | 198,700 | 1% | ▼ | -66,400 | Nomura International plc | 1,618 | 707,000 |
| 2022-12-07 | 6121 | 滝澤鉄工所 | 39,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,076 | 5,000 |
| 2022-12-07 | 6141 | DMG森精機 | 2,374,000 | 2% | ▲ | 202,400 | Citigroup Global Markets Limited | 1,765 | 854,200 |
| 2022-12-07 | 6182 | メタリアル | 96,100 | 1% | ▼ | -6,700 | Nomura International plc | 1,238 | 38,100 |
| 2022-12-07 | 6185 | SMN | 83,200 | 1% | ▲ | | Nomura International plc | 500 | 1,774,400 |
| 2022-12-07 | 6191 | エアトリ | 901,776 | 4% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 2,632 | 337,100 |
| 2022-12-07 | 6195 | ホープ | 170,500 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 217 | 71,500 |
| 2022-12-07 | 6208 | 石川製 | 48,652 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,411 | 35,300 |
| 2022-12-07 | 6210 | 洋機械 | 125,100 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 551 | 42,100 |
| 2022-12-07 | 6255 | エヌピーシー | 224,600 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 499 | 438,100 |
| 2022-12-07 | 6266 | タツモ | 70,340 | 0% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 1,660 | 108,400 |
| 2022-12-07 | 6298 | ワイエイシイ | 57,301 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,569 | 344,800 |
| 2022-12-07 | 6335 | 東京機 | 69,963 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 581 | 16,800 |
| 2022-12-07 | 6338 | タカトリ | 31,572 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,160 | 236,600 |
| 2022-12-07 | 6378 | 木村化 | 160,000 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 715 | 66,600 |
| 2022-12-07 | 6378 | 木村化 | 112,066 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 715 | 66,600 |
| 2022-12-07 | 6418 | 日金銭 | 150,764 | 1% | ▼ | -29,900 | Nomura International plc | 1,062 | 349,200 |
| 2022-12-07 | 6472 | NTN | 2,680,263 | 1% | ▲ | | Citigroup Global Markets Limited | 290 | 11,061,200 |
| 2022-12-07 | 6472 | NTN | 3,683,658 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 290 | 11,061,200 |
| 2022-12-07 | 6522 | アスタリスク | 117,500 | 2% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,478 | 51,500 |
| 2022-12-07 | 6524 | 湖北工業 | 53,269 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 7,050 | 56,800 |
| 2022-12-07 | 6524 | 湖北工業 | 77,300 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 7,050 | 56,800 |
| 2022-12-07 | 6526 | ソシオネクス | 334,600 | 1% | ▼ | -7,700 | Nomura International plc | 6,240 | 1,479,400 |
| 2022-12-07 | 6564 | ミダックHD | 166,602 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,910 | 128,200 |
| 2022-12-07 | 6572 | オープンG | 433,377 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 278 | 117,400 |
| 2022-12-07 | 6579 | ログリー | 21,700 | 1% | ▼ | -5,300 | Nomura International plc | 919 | 113,400 |
| 2022-12-07 | 6579 | ログリー | 71,800 | 2% | ▼ | -500 | UBS AG | 919 | 113,400 |
| 2022-12-07 | 6580 | ライトアップ | 42,400 | 1% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 1,053 | 39,500 |
| 2022-12-07 | 6588 | 東芝テック | 367,284 | 1% | ▲ | 42,600 | J.P. MORGAN SECURITIES PLC | 3,405 | 66,100 |
| 2022-12-07 | 6613 | QDレーザ | 680,350 | 2% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 690 | 507,800 |
| 2022-12-07 | 6619 | WSCOPE | 0 | 0% | ▼ | -285,250 | Barclays Bank PLC | 1,800 | 14,860,000 |
| 2022-12-07 | 6619 | WSCOPE | 476,801 | 1% | ▼ | -196,500 | GOLDMAN SACHS INTERNATIONAL | 1,800 | 14,860,000 |
| 2022-12-07 | 6619 | WSCOPE | 596,578 | 1% | ▼ | -227,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,800 | 14,860,000 |
| 2022-12-07 | 6619 | WSCOPE | 457,395 | 1% | ▼ | -138,200 | MERRILL LYNCH INTERNATIONAL | 1,800 | 14,860,000 |
| 2022-12-07 | 6619 | WSCOPE | 718,900 | 1% | ▲ | 111,900 | Nomura International plc | 1,800 | 14,860,000 |
| 2022-12-07 | 6619 | WSCOPE | 399,437 | 1% | ▼ | -314,100 | UBS AG | 1,800 | 14,860,000 |
| 2022-12-07 | 6630 | ヤーマン | 510,421 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 1,316 | 538,100 |
| 2022-12-07 | 6632 | JVCケンウ | 1,583,174 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 388 | 5,247,700 |
| 2022-12-07 | 6666 | リバーエレ | 44,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 884 | 54,000 |
| 2022-12-07 | 6668 | ADプラズマ | 122,350 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 1,955 | 404,000 |
| 2022-12-07 | 6668 | ADプラズマ | 71,717 | 1% | ▲ | 19,100 | JPM Securities Japan Co Ltd. | 1,955 | 404,000 |
| 2022-12-07 | 6668 | ADプラズマ | 53,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,955 | 404,000 |
| 2022-12-07 | 6668 | ADプラズマ | 63,000 | 1% | ▲ | 6,400 | UBS AG | 1,955 | 404,000 |
| 2022-12-07 | 6696 | トラースOP | 24,800 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 276 | 75,400 |
| 2022-12-07 | 6728 | アルバック | 312,639 | 1% | ▼ | -41,910 | MERRILL LYNCH INTERNATIONAL | 5,920 | 275,400 |
| 2022-12-07 | 6730 | アクセル | 90,000 | 1% | ▲ | 8,000 | SMBC日興証券株式会社 | 1,508 | 83,400 |
| 2022-12-07 | 6768 | タムラ | 424,556 | 1% | ▲ | 14,800 | Barclays Bank PLC | 806 | 1,100,800 |
| 2022-12-07 | 6769 | ザイン | 62,749 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,001 | 76,000 |
| 2022-12-07 | 6779 | 日電波 | 186,976 | 1% | ▲ | 14,800 | UBS AG | 1,720 | 1,024,200 |
| 2022-12-07 | 6787 | メイコー | 245,476 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,963 | 218,300 |