| 2022-12-07 | 3793 | ドリコム | 144,300 | 0% | ▼ | -30,300 | UBS AG | 751 | 709,000 |
| 2022-12-07 | 3810 | サイステップ | 337,300 | 3% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 515 | 123,200 |
| 2022-12-07 | 3810 | サイステップ | 143,000 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 515 | 123,200 |
| 2022-12-07 | 3814 | アルファクス | 60,000 | 2% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 312 | 79,200 |
| 2022-12-07 | 3814 | アルファクス | 33,400 | 1% | ▼ | -3,400 | Nomura International plc | 312 | 79,200 |
| 2022-12-07 | 3814 | アルファクス | 20,400 | 1% | ▼ | -2,000 | UBS AG | 312 | 79,200 |
| 2022-12-07 | 3825 | リミックス | 637,383 | 1% | ▼ | -152,401 | Integrated Core Strategies (Asia) Pte. Ltd. | 344 | 2,694,000 |
| 2022-12-07 | 3825 | リミックス | 1,368,031 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 344 | 2,694,000 |
| 2022-12-07 | 3825 | リミックス | 2,951,900 | 2% | ▲ | 106,200 | Nomura International plc | 344 | 2,694,000 |
| 2022-12-07 | 3826 | SI | 68,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 453 | 21,400 |
| 2022-12-07 | 3853 | アステリア | 96,329 | 1% | ▼ | -22,300 | MERRILL LYNCH INTERNATIONAL | 813 | 341,200 |
| 2022-12-07 | 3853 | アステリア | 134,100 | 1% | ▼ | -9,500 | Nomura International plc | 813 | 341,200 |
| 2022-12-07 | 3856 | Aバランス | 53,229 | 0% | ▼ | -45,901 | JPM Securities Japan Co Ltd. | 2,970 | 426,100 |
| 2022-12-07 | 3902 | MDV | 239,557 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,010 | 164,400 |
| 2022-12-07 | 3903 | gumi | 252,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 710 | 2,566,800 |
| 2022-12-07 | 3903 | gumi | 820,177 | 3% | ▲ | 130,000 | GOLDMAN SACHS INTERNATIONAL | 710 | 2,566,800 |
| 2022-12-07 | 3903 | gumi | 448,568 | 1% | ▼ | -100,200 | JPM Securities Japan Co Ltd. | 710 | 2,566,800 |
| 2022-12-07 | 3903 | gumi | 231,100 | 1% | ▼ | -69,600 | Nomura International plc | 710 | 2,566,800 |
| 2022-12-07 | 3911 | Aiming | 397,801 | 1% | ▲ | 208,900 | JPM Securities Japan Co Ltd. | 422 | 5,948,100 |
| 2022-12-07 | 3911 | Aiming | 541,700 | 1% | ▲ | 139,200 | UBS AG | 422 | 5,948,100 |
| 2022-12-07 | 3914 | JIGSAW | 87,338 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 4,895 | 24,800 |
| 2022-12-07 | 3915 | テラスカイ | 70,748 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 2,661 | 99,000 |
| 2022-12-07 | 3922 | PRTIME | 92,875 | 1% | ▼ | -10,500 | Nomura International plc | 2,481 | 29,800 |
| 2022-12-07 | 3970 | イノベーショ | 15,700 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 1,899 | 36,900 |
| 2022-12-07 | 3985 | テモナ | 119,200 | 1% | ▲ | 35,300 | Nomura International plc | 346 | 1,772,800 |
| 2022-12-07 | 3985 | テモナ | 122,300 | 1% | ▲ | 10,100 | UBS AG | 346 | 1,772,800 |
| 2022-12-07 | 3992 | ニーズウェル | 63,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 807 | 179,600 |
| 2022-12-07 | 3992 | ニーズウェル | 108,900 | 1% | ▲ | 19,700 | Nomura International plc | 807 | 179,600 |
| 2022-12-07 | 3993 | パークシャ | 279,077 | 1% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 1,784 | 462,200 |
| 2022-12-07 | 3994 | マネフォ | 373,600 | 1% | ▼ | | Citigroup Global Markets Limited | 4,750 | 1,188,600 |
| 2022-12-07 | 3998 | すららネット | 47,500 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 849 | 23,200 |
| 2022-12-07 | 4004 | レゾナック | 1,474,747 | 1% | ▼ | -50,200 | JPM Securities Japan Co Ltd. | 2,211 | 959,700 |
| 2022-12-07 | 4014 | カラダノート | 74,100 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 788 | 13,000 |
| 2022-12-07 | 4023 | クレハ | 105,792 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 8,700 | 229,300 |
| 2022-12-07 | 4053 | サンアスタ | 238,019 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 1,219 | 274,200 |
| 2022-12-07 | 4062 | イビデン | 911,026 | 1% | ▼ | -204,168 | JPM Securities Japan Co Ltd. | 5,430 | 938,000 |
| 2022-12-07 | 4080 | 田中化研 | 223,900 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 1,607 | 237,800 |
| 2022-12-07 | 4165 | プレイド | 210,900 | 1% | ▼ | -66,000 | JPM Securities Japan Co Ltd. | 956 | 4,161,300 |
| 2022-12-07 | 4167 | ココペリ | 174,354 | 2% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 713 | 48,400 |
| 2022-12-07 | 4170 | カイゼン | 233,183 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 422 | 136,800 |
| 2022-12-07 | 4175 | コリー | 33,270 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,311 | 12,200 |
| 2022-12-07 | 4189 | KHネオケム | 380,933 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 2,785 | 117,100 |
| 2022-12-07 | 4192 | スパイダー | 661,299 | 2% | ▼ | -24,300 | GOLDMAN SACHS INTERNATIONAL | 858 | 2,609,300 |
| 2022-12-07 | 4192 | スパイダー | 120,770 | 0% | ▼ | -64,200 | MERRILL LYNCH INTERNATIONAL | 858 | 2,609,300 |
| 2022-12-07 | 4199 | ワンプラ | 26,000 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,199 | 23,600 |
| 2022-12-07 | 4238 | ミライアル | 80,506 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 1,714 | 188,500 |
| 2022-12-07 | 4238 | ミライアル | 209,082 | 2% | ▲ | 12,827 | JPM Securities Japan Co Ltd. | 1,714 | 188,500 |
| 2022-12-07 | 4238 | ミライアル | 132,467 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 1,714 | 188,500 |
| 2022-12-07 | 4251 | 恵和 | 413,213 | 4% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 3,475 | 128,300 |
| 2022-12-07 | 4268 | エッジテクノ | 265,500 | 2% | ▼ | -600 | JPM Securities Japan Co Ltd. | 999 | 102,400 |
| 2022-12-07 | 4370 | モビルス | 101,900 | 2% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 570 | 19,800 |
| 2022-12-07 | 4370 | モビルス | 35,400 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 570 | 19,800 |
| 2022-12-07 | 4384 | ラクスル | 533,630 | 2% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,942 | 195,400 |
| 2022-12-07 | 4393 | バンクオブイ | 45,300 | 1% | ▲ | 22,900 | JPM Securities Japan Co Ltd. | 6,870 | 1,216,200 |
| 2022-12-07 | 4393 | バンクオブイ | 22,400 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 6,870 | 1,216,200 |
| 2022-12-07 | 4404 | ミヨシ | 63,900 | 1% | ▼ | -11,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 980 | 284,200 |
| 2022-12-07 | 4412 | サイエンスA | 41,600 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 986 | 37,500 |
| 2022-12-07 | 4417 | Gセキュリ | 34,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,855 | 89,900 |
| 2022-12-07 | 4436 | ミンカブ | 246,600 | 2% | ▼ | -12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,273 | 186,900 |
| 2022-12-07 | 4436 | ミンカブ | 145,100 | 1% | ▼ | | Jefferies International Limited | 2,273 | 186,900 |
| 2022-12-07 | 4436 | ミンカブ | 106,399 | 1% | ▲ | 14,400 | JPM Securities Japan Co Ltd. | 2,273 | 186,900 |
| 2022-12-07 | 4436 | ミンカブ | 95,200 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 2,273 | 186,900 |
| 2022-12-07 | 4448 | kubell | 432,521 | 1% | ▼ | -43,100 | GOLDMAN SACHS INTERNATIONAL | 675 | 999,200 |
| 2022-12-07 | 4452 | 花王 | 3,102,387 | 1% | ▼ | -485,278 | JPM Securities Japan Co Ltd. | 5,480 | 1,855,100 |
| 2022-12-07 | 4475 | HENNGE | 113,300 | 0% | ▼ | -73,700 | BNP Paribas Arbitrage SNC | 1,151 | 1,628,200 |
| 2022-12-07 | 4475 | HENNGE | 882,657 | 3% | ▼ | -56,000 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 1,628,200 |
| 2022-12-07 | 4477 | BASE | 416,278 | 0% | ▼ | -167,000 | MERRILL LYNCH INTERNATIONAL | 290 | 1,607,600 |
| 2022-12-07 | 4479 | マクアケ | 87,116 | 1% | ▼ | -900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,402 | 24,600 |
| 2022-12-07 | 4479 | マクアケ | 73,369 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,402 | 24,600 |
| 2022-12-07 | 4479 | マクアケ | 87,900 | 1% | ▼ | -6,600 | Nomura International plc | 1,402 | 24,600 |
| 2022-12-07 | 4485 | JTOWER | 289,231 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 7,000 | 165,700 |
| 2022-12-07 | 4488 | AIins | 31,287 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 5,000 | 24,700 |
| 2022-12-07 | 4531 | 有機薬 | 109,800 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 296 | 22,600 |
| 2022-12-07 | 4544 | HUグループ | 269,537 | 0% | ▼ | -69,038 | GOLDMAN SACHS INTERNATIONAL | 2,744 | 224,000 |
| 2022-12-07 | 4565 | ネクセラ | 512,565 | 1% | ▲ | 58,100 | UBS AG | 1,932 | 721,000 |
| 2022-12-07 | 4574 | 大幸薬品 | 614,331 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 478 | 187,000 |
| 2022-12-07 | 4575 | CANBAS | 143,400 | 1% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 1,344 | 7,397,600 |
| 2022-12-07 | 4575 | CANBAS | 272,200 | 2% | ▼ | -35,000 | MERRILL LYNCH INTERNATIONAL | 1,344 | 7,397,600 |
| 2022-12-07 | 4575 | CANBAS | 308,700 | 2% | ▼ | -11,300 | UBS AG | 1,344 | 7,397,600 |
| 2022-12-07 | 4576 | DWTI | 194,700 | 1% | ▲ | 49,800 | MERRILL LYNCH INTERNATIONAL | 259 | 2,316,400 |
| 2022-12-07 | 4576 | DWTI | 211,000 | 1% | ▲ | | Nomura International plc | 259 | 2,316,400 |
| 2022-12-07 | 4582 | シンバイオ | 1,059,299 | 3% | ▲ | 27,500 | MERRILL LYNCH INTERNATIONAL | 699 | 528,900 |
| 2022-12-07 | 4583 | カイオム | 388,500 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 158 | 999,700 |
| 2022-12-07 | 4583 | カイオム | 331,800 | 1% | ▲ | 6,200 | Nomura International plc | 158 | 999,700 |
| 2022-12-07 | 4584 | キッズバイオ | 374,300 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 289 | 275,400 |
| 2022-12-07 | 4584 | キッズバイオ | 239,700 | 1% | ▼ | -20,600 | Nomura International plc | 289 | 275,400 |
| 2022-12-07 | 4584 | キッズバイオ | 223,800 | 1% | ▲ | 12,500 | UBS AG | 289 | 275,400 |
| 2022-12-07 | 4586 | メドレックス | 364,500 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 101 | 326,500 |
| 2022-12-07 | 4587 | ペプドリ | 705,900 | 1% | ▲ | | Nomura International plc | 1,556 | 911,100 |
| 2022-12-07 | 4591 | リボミック | 432,100 | 1% | ▲ | 29,000 | JPM Securities Japan Co Ltd. | 210 | 13,620,600 |
| 2022-12-07 | 4591 | リボミック | 281,430 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 210 | 13,620,600 |
| 2022-12-07 | 4592 | サンバイオ | 549,913 | 1% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 797 | 740,100 |
| 2022-12-07 | 4592 | サンバイオ | 442,982 | 1% | ▼ | -39,800 | MERRILL LYNCH INTERNATIONAL | 797 | 740,100 |
| 2022-12-07 | 4594 | ブライトパス | 768,900 | 1% | ▲ | 76,100 | JPM Securities Japan Co Ltd. | 114 | 3,180,100 |
| 2022-12-07 | 4596 | 窪田製薬HD | 772,500 | 1% | ▼ | -76,200 | JPM Securities Japan Co Ltd. | 134 | 290,300 |
| 2022-12-07 | 4598 | デルタフライ | 31,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 840 | 967,900 |
| 2022-12-07 | 4598 | デルタフライ | 43,600 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 840 | 967,900 |
| 2022-12-07 | 4598 | デルタフライ | 67,400 | 1% | ▲ | | Nomura International plc | 840 | 967,900 |
| 2022-12-07 | 4751 | サイバー | 2,780,761 | 1% | ▼ | -519,200 | Nomura International plc | 1,210 | 4,682,500 |
| 2022-12-07 | 4755 | 楽天グループ | 8,484,624 | 1% | ▲ | 220,900 | MERRILL LYNCH INTERNATIONAL | 656 | 10,704,000 |