[4404]ミヨシ:【食用油】製パン、製菓用など業務用

Yahoo! 【スタンダード/04食料品】 売上高:570330 当期純利益:28190 総資産:727060 時価:225億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509292,1402,1792,1332,17959,40036,500102%▲▲▲1111410100%4%
202509302,1752,1942,1622,19141,300-18,100101%▲▲▲▲222200100%5%
202510012,1952,2002,1382,14653,40012,10098%▼17170098%3%
202510022,1532,1582,1152,14035,900-17,500100%▼▼88880098%2%
202510032,1362,1572,1212,13641,5005,600100%▼▼▼71770097%2%
202510062,1522,1562,1262,14448,5007,000100%▲71110098%3%
202510072,1502,1772,1352,17431,800-16,700101%▲▲22820099%4%
202510082,1802,2062,1772,20040,4008,600101%▲▲▲1111410100%5%
202510092,2002,2152,1852,20347,0006,600100%▲▲▲▲1111410100%5%
202510102,2002,2002,1442,16133,400-13,60098%▼88580098%3%
202510142,1422,1552,1232,15039,2005,80099%▼▼77770098%3%
202510152,1602,1992,1502,17858,40019,200101%▲11110099%4%
202510162,1802,2022,1802,19329,500-28,900101%▲▲222200100%5%
202510172,1932,1992,1572,16239,80010,30099%▼77170098%3%
202510202,1782,1782,1442,15443,6003,800100%▼▼77770098%3%
202510212,1632,1662,1382,13939,400-4,20099%▼▼▼88880097%2%
202510222,1452,1602,1322,15938,000-1,400101%▲88820098%3%
202510232,1602,1842,1602,17432,800-5,200101%▲▲22220099%3%
202510242,1742,1772,1632,16422,100-10,700100%▼82280098%1%
202510272,1722,2122,1702,19964,00041,900102%▲117100100%3%
202510282,2002,2252,1802,21953,800-10,200101%▲▲222200100%4%
202510292,2272,2362,1642,16658,0004,20098%▼17170098%1%
202510302,1852,1892,1552,18651,400-6,600101%▲88820099%2%

    TDNET

    strdate時間企業名タイトルurl
    2025080411:50ミヨシ油脂2025年12月期　第２四半期（中間期）決算短信〔日本基準〕(連結)
    2025080411:50ミヨシ油脂2025年12月期第２四半期決算補足説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24619,70019,20069,2000550,50019,200
        2025-10-17619,20019,60070,5000548,70019,600
        2025-10-10621,10020,60071,5000549,60020,600
        2025-10-03625,80015,00077,9000547,90015,000

          EDINET

          日付docID提出者タイトル
          2024-07-29 10:28S100U3FE株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書（特例対象株券等）