[4404]ミヨシ:【食用油】製パン、製菓用など業務用

Yahoo! 【スタンダード/04食料品】 売上高:570330 当期純利益:28190 総資産:727060 時価:237億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511102,2842,3162,2742,29661,600-6,400101%▲▲2222013100%7%
202511112,2962,3012,2702,29157,200-4,400100%▼8828012100%7%
202511122,2902,3442,2902,32250,600-6,600101%▲2282011100%9%
202511132,3222,3372,3152,33033,900-16,700100%▲▲8222011100%9%
202511142,3152,3402,2702,32389,80055,900100%▼1777010100%9%
202511172,3392,3442,3102,33533,600-56,200101%▲222209100%9%
202511182,3232,3412,2992,30034,00040099%▼77770899%8%
202511192,3062,3302,3002,32328,500-5,500101%▲82820799%8%
202511202,3332,3592,3302,34030,5002,000101%▲▲111106100%8%
202511212,3322,3492,3272,33851,50021,000100%▼777705100%8%
202511252,3622,3702,3112,31941,800-9,70099%▼▼28280099%7%
202511262,3642,3802,3472,36590,10048,300102%▲111100100%9%
202511272,3832,4232,3742,42065,800-24,300102%▲▲222200100%12%
202511282,4202,4782,4052,46074,8009,000102%▲▲▲1111410100%13%
202512012,4882,4982,4252,43089,30014,50099%▼11170099%11%
202512022,4302,4362,4022,40464,100-25,20099%▼▼88880098%10%
202512032,4082,4162,3902,39067,0002,90099%▼▼▼777724097%9%
202512042,3942,4042,3712,37681,80014,80099%▼▼▼▼777724097%8%
202512052,3752,3752,3442,34566,600-15,20099%▼▼▼▼▼888824095%3%
202512082,3452,3602,3392,35447,800-18,800100%▲88820096%3%
202512092,3612,3682,3272,33095,30047,50099%▼17170095%2%
202512102,3372,3532,3272,34554,400-40,900101%▲858251095%2%
202512112,3462,3532,3002,30885,30030,90098%▼47170094%0%

    TDNET

    strdate時間企業名タイトルurl
    2025112516:00ミヨシ油脂株主優待制度の変更に関するお知らせ（拡充）
    2025110611:50ミヨシ油脂2025年12月期　第３四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-05607,30022,60057,5000549,80022,600
        2025-11-28605,40018,60061,6000543,80018,600
        2025-11-21608,20014,60060,6000547,60014,600
        2025-11-14609,50015,90063,4000546,10015,900

          EDINET

          日付docID提出者タイトル
          2024-07-29 10:28S100U3FE株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書（特例対象株券等）