| 2023-07-06 | 6448 | ブラザー | 1,491,376 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,040 | 1,681,100 |
| 2023-07-06 | 6460 | セガサミー | 2,687,200 | 1% | ▲ | 1,148,500 | J.P. MORGAN SECURITIES PLC | 3,036 | 756,800 |
| 2023-07-06 | 6464 | ツバキナカ | 249,100 | 1% | ▼ | -43,901 | Integrated Core Strategies (Asia) Pte. Ltd. | 814 | 498,000 |
| 2023-07-06 | 6464 | ツバキナカ | 721,357 | 2% | ▼ | -70,700 | MERRILL LYNCH INTERNATIONAL | 814 | 498,000 |
| 2023-07-06 | 6464 | ツバキナカ | 507,584 | 1% | ▲ | 36,861 | Nomura International plc | 814 | 498,000 |
| 2023-07-05 | 1514 | 住石HD | 653,909 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 377 | 708,600 |
| 2023-07-05 | 1518 | 三井松島HD | 281,600 | 2% | ▼ | -8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,747 | 837,000 |
| 2023-07-05 | 1711 | SDSHD | 76,600 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 286 | 77,500 |
| 2023-07-05 | 1717 | 明豊ファシリ | 63,500 | 0% | ▼ | -11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 769 | 17,100 |
| 2023-07-05 | 1873 | 日本ハウス | 212,658 | 1% | ▼ | -4,846 | MERRILL LYNCH INTERNATIONAL | 371 | 76,400 |
| 2023-07-05 | 1966 | 高田工 | 61,400 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,018 | 29,300 |
| 2023-07-05 | 2107 | 東洋糖 | 32,200 | 1% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,797 | 155,600 |
| 2023-07-05 | 2107 | 東洋糖 | 53,711 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,797 | 155,600 |
| 2023-07-05 | 2134 | 北浜CP | 1,434,100 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 31 | 4,968,400 |
| 2023-07-05 | 2134 | 北浜CP | 430,200 | 0% | ▼ | -371,600 | Nomura International plc | 31 | 4,968,400 |
| 2023-07-05 | 2138 | クルーズ | 206,900 | 2% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 866 | 209,600 |
| 2023-07-05 | 2138 | クルーズ | 549,500 | 4% | ▼ | -43,300 | UBS AG | 866 | 209,600 |
| 2023-07-05 | 2150 | ケアネット | 383,200 | 1% | ▲ | 21,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 910 | 322,100 |
| 2023-07-05 | 2158 | フロンテオ | 982,176 | 2% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 762 | 564,700 |
| 2023-07-05 | 2160 | ジーエヌアイ | 375,815 | 1% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 1,328 | 902,900 |
| 2023-07-05 | 2198 | アイケイケイ | 149,816 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 595 | 245,700 |
| 2023-07-05 | 2206 | グリコ | 344,413 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 3,716 | 159,700 |
| 2023-07-05 | 2206 | グリコ | 352,114 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,716 | 159,700 |
| 2023-07-05 | 2304 | CSS | 26,600 | 1% | ▲ | 600 | UBS AG | 1,014 | 66,500 |
| 2023-07-05 | 2307 | クロスキャト | 127,508 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,160 | 35,700 |
| 2023-07-05 | 2315 | CAICAD | 814,480 | 1% | ▲ | 137,100 | MERRILL LYNCH INTERNATIONAL | 61 | 2,381,800 |
| 2023-07-05 | 2315 | CAICAD | 1,243,700 | 1% | ▲ | 123,900 | UBS AG | 61 | 2,381,800 |
| 2023-07-05 | 2334 | イオレ | 121,300 | 5% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 2,335 | 318,800 |
| 2023-07-05 | 2334 | イオレ | 45,000 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,335 | 318,800 |
| 2023-07-05 | 2345 | クシム | 149,000 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 338 | 608,100 |
| 2023-07-05 | 2345 | クシム | 724,000 | 5% | ▲ | 36,400 | JPM Securities Japan Co Ltd. | 338 | 608,100 |
| 2023-07-05 | 2345 | クシム | 343,900 | 2% | ▲ | 18,300 | MERRILL LYNCH INTERNATIONAL | 338 | 608,100 |
| 2023-07-05 | 2353 | 日本駐車場 | 2,119,500 | 1% | ▲ | 153,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 229 | 2,550,500 |
| 2023-07-05 | 2353 | 日本駐車場 | 2,878,797 | 1% | ▼ | -227,100 | MERRILL LYNCH INTERNATIONAL | 229 | 2,550,500 |
| 2023-07-05 | 2370 | メディネット | 3,973,100 | 2% | ▲ | 98,800 | GOLDMAN SACHS INTERNATIONAL | 65 | 555,600 |
| 2023-07-05 | 2388 | ウェッジHD | 727,200 | 2% | ▲ | 68,900 | JPM Securities Japan Co Ltd. | 127 | 2,927,100 |
| 2023-07-05 | 2388 | ウェッジHD | 219,300 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 127 | 2,927,100 |
| 2023-07-05 | 2388 | ウェッジHD | 262,500 | 1% | ▲ | 95,100 | UBS AG | 127 | 2,927,100 |
| 2023-07-05 | 2389 | デジタルHD | 249,300 | 1% | ▼ | -13,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,055 | 47,300 |
| 2023-07-05 | 2395 | 新日本科学 | 701,831 | 2% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,105 | 229,600 |
| 2023-07-05 | 2424 | ブラス | 32,792 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 985 | 83,600 |
| 2023-07-05 | 2424 | ブラス | 33,000 | 1% | ▲ | 8,700 | Nomura International plc | 985 | 83,600 |
| 2023-07-05 | 2428 | ウェルネット | 177,226 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 590 | 144,800 |
| 2023-07-05 | 2435 | シダー | 369,800 | 3% | ▲ | 3,300 | UBS AG | 278 | 212,000 |
| 2023-07-05 | 2437 | シンワワイズ | 102,700 | 1% | ▲ | 17,600 | Barclays Capital Securities Ltd | 689 | 503,500 |
| 2023-07-05 | 2437 | シンワワイズ | 408,900 | 4% | ▲ | 11,900 | JPM Securities Japan Co Ltd. | 689 | 503,500 |
| 2023-07-05 | 2437 | シンワワイズ | 183,000 | 2% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 689 | 503,500 |
| 2023-07-05 | 2437 | シンワワイズ | 226,100 | 2% | ▲ | 20,300 | UBS AG | 689 | 503,500 |
| 2023-07-05 | 2438 | アスカネット | 228,600 | 1% | ▲ | 10,200 | UBS AG | 823 | 103,300 |
| 2023-07-05 | 2468 | フュトレック | 66,300 | 1% | ▲ | 27,100 | UBS AG | 329 | 2,947,300 |
| 2023-07-05 | 2471 | エスプール | 392,690 | 0% | ▼ | -76,800 | UBS AG | 551 | 1,722,600 |
| 2023-07-05 | 2477 | 手間いらず | 36,584 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 3,915 | 42,100 |
| 2023-07-05 | 2488 | JTP | 110,000 | 2% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 997 | 87,400 |
| 2023-07-05 | 2593 | 伊藤園 | 455,000 | 1% | ▲ | 17,100 | Barclays Capital Securities Ltd | 3,921 | 818,000 |
| 2023-07-05 | 2656 | ベクターHD | 195,100 | 1% | ▲ | 31,000 | JPM Securities Japan Co Ltd. | 361 | 1,182,100 |
| 2023-07-05 | 2656 | ベクターHD | 76,600 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 361 | 1,182,100 |
| 2023-07-05 | 2656 | ベクターHD | 91,300 | 1% | ▲ | 13,700 | UBS AG | 361 | 1,182,100 |
| 2023-07-05 | 2667 | イメージワン | 239,000 | 2% | ▲ | 13,500 | JPM Securities Japan Co Ltd. | 839 | 4,123,800 |
| 2023-07-05 | 2667 | イメージワン | 320,000 | 3% | ▲ | 36,400 | MERRILL LYNCH INTERNATIONAL | 839 | 4,123,800 |
| 2023-07-05 | 2667 | イメージワン | 42,100 | 0% | ▼ | -27,400 | Nomura International plc | 839 | 4,123,800 |
| 2023-07-05 | 2667 | イメージワン | 237,500 | 2% | ▲ | 33,200 | UBS AG | 839 | 4,123,800 |
| 2023-07-05 | 2678 | アスクル | 430,002 | 0% | ▼ | -175,300 | MERRILL LYNCH INTERNATIONAL | 2,313 | 3,778,600 |
| 2023-07-05 | 2681 | ゲオHD | 218,089 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,921 | 358,600 |
| 2023-07-05 | 2685 | アダストリア | 215,700 | 0% | ▼ | -56,100 | Barclays Capital Securities Ltd | 2,958 | 816,400 |
| 2023-07-05 | 2721 | JHD | 199,300 | 3% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 239 | 21,500 |
| 2023-07-05 | 2737 | トーメンデバ | 34,089 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,050 | 13,200 |
| 2023-07-05 | 2767 | 円谷フィHD | 628,755 | 1% | ▲ | 35,500 | GOLDMAN SACHS INTERNATIONAL | 3,160 | 826,200 |
| 2023-07-05 | 2767 | 円谷フィHD | 535,131 | 1% | ▲ | 20,135 | MERRILL LYNCH INTERNATIONAL | 3,160 | 826,200 |
| 2023-07-05 | 2778 | パレモ・HD | 84,900 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 185 | 179,400 |
| 2023-07-05 | 2778 | パレモ・HD | 205,200 | 2% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 185 | 179,400 |
| 2023-07-05 | 2792 | ハニーズHD | 155,100 | 1% | ▲ | | Citigroup Global Markets Limited | 1,755 | 238,700 |
| 2023-07-05 | 2811 | カゴメ | 831,958 | 1% | ▼ | -24,702 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,100 | 214,000 |
| 2023-07-05 | 2929 | ファーマF | 265,930 | 1% | ▲ | 28,030 | Nomura International plc | 1,956 | 557,700 |
| 2023-07-05 | 2930 | 北の達人 | 856,985 | 1% | ▲ | 137,800 | GOLDMAN SACHS INTERNATIONAL | 279 | 836,400 |
| 2023-07-05 | 2930 | 北の達人 | 706,470 | 1% | ▲ | | Nomura International plc | 279 | 836,400 |
| 2023-07-05 | 2937 | サンクゼール | 71,500 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 3,300 | 47,300 |
| 2023-07-05 | 2980 | SREHD | 189,768 | 1% | ▼ | -22,632 | MERRILL LYNCH INTERNATIONAL | 3,690 | 238,700 |
| 2023-07-05 | 3031 | ラクーンHD | 156,414 | 1% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 726 | 340,000 |
| 2023-07-05 | 3031 | ラクーンHD | 644,081 | 3% | ▲ | 31,800 | MERRILL LYNCH INTERNATIONAL | 726 | 340,000 |
| 2023-07-05 | 3035 | KTK | 30,800 | 1% | ▲ | | UBS AG | 632 | 373,900 |
| 2023-07-05 | 3048 | ビックカメラ | 943,500 | 1% | ▲ | 559,570 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,055 | 664,100 |
| 2023-07-05 | 3048 | ビックカメラ | 1,016,011 | 1% | ▲ | 83,760 | MERRILL LYNCH INTERNATIONAL | 1,055 | 664,100 |
| 2023-07-05 | 3053 | ペッパー | 682,147 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 130 | 248,200 |
| 2023-07-05 | 3073 | DDグループ | 90,300 | 0% | ▼ | -3,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,360 | 128,300 |
| 2023-07-05 | 3083 | シーズメン | 32,300 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 835 | 38,900 |
| 2023-07-05 | 3083 | シーズメン | 184,200 | 6% | ▼ | -500 | JPM Securities Japan Co Ltd. | 835 | 38,900 |
| 2023-07-05 | 3089 | Tアルファ | 6,400 | 0% | ▼ | -6,800 | UBS AG | 1,161 | 37,100 |
| 2023-07-05 | 3133 | 海帆 | 421,900 | 1% | ▲ | 400,000 | MERRILL LYNCH INTERNATIONAL | 824 | 12,850,000 |
| 2023-07-05 | 3133 | 海帆 | 1,111,600 | 3% | ▲ | 137,500 | UBS AG | 824 | 12,850,000 |
| 2023-07-05 | 3179 | シュッピン | 175,189 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,172 | 189,500 |
| 2023-07-05 | 3182 | オイシックス | 440,406 | 1% | ▲ | 25,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,365 | 198,200 |
| 2023-07-05 | 3182 | オイシックス | 352,361 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,365 | 198,200 |
| 2023-07-05 | 3186 | ネクステージ | 523,863 | 1% | ▼ | -133,600 | GOLDMAN SACHS INTERNATIONAL | 3,560 | 3,137,400 |
| 2023-07-05 | 3186 | ネクステージ | 765,156 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 3,560 | 3,137,400 |
| 2023-07-05 | 3186 | ネクステージ | 975,293 | 1% | ▼ | -76,100 | UBS AG | 3,560 | 3,137,400 |
| 2023-07-05 | 3192 | 白鳩 | 66,800 | 1% | ▲ | 300 | JPM Securities Japan Co Ltd. | 332 | 35,200 |
| 2023-07-05 | 3192 | 白鳩 | 59,000 | 1% | ▼ | -4,700 | UBS AG | 332 | 35,200 |
| 2023-07-05 | 3197 | すかいらーく | 1,217,623 | 1% | ▲ | 81,323 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,795 | 1,289,700 |
| 2023-07-05 | 3228 | 三栄建設 | 140,666 | 1% | ▲ | 19,701 | Nomura International plc | 1,426 | 89,500 |
| 2023-07-05 | 3242 | アーバネット | 148,400 | 0% | ▼ | -29,500 | UBS AG | 335 | 186,300 |