| 2023-08-29 | 7369 | メイホーHD | 16,200 | 1% | ▲ | 3,800 | UBS AG | 2,586 | 68,200 |
| 2023-08-29 | 7370 | Enjin | 114,550 | 2% | ▼ | -8,600 | JPM Securities Japan Co Ltd. | 1,254 | 74,800 |
| 2023-08-29 | 7370 | Enjin | 45,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,254 | 74,800 |
| 2023-08-29 | 7373 | アイドマHD | 79,600 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,181 | 240,600 |
| 2023-08-29 | 7375 | リファバスG | 37,300 | 1% | ▲ | 9,300 | JPM Securities Japan Co Ltd. | 1,600 | 188,400 |
| 2023-08-29 | 7375 | リファバスG | 26,100 | 1% | ▲ | | UBS AG | 1,600 | 188,400 |
| 2023-08-29 | 7379 | サーキュ | 191,200 | 2% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 934 | 22,000 |
| 2023-08-29 | 7383 | ネットプロ | 554,475 | 1% | ▼ | -93,700 | MERRILL LYNCH INTERNATIONAL | 386 | 724,400 |
| 2023-08-29 | 7420 | 佐鳥電機 | 159,807 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,584 | 138,800 |
| 2023-08-29 | 7433 | 伯東 | 173,096 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 5,000 | 237,700 |
| 2023-08-29 | 7524 | マルシェ | 97,659 | 1% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 318 | 6,835,700 |
| 2023-08-29 | 7524 | マルシェ | 45,100 | 1% | ▼ | -30,000 | Nomura International plc | 318 | 6,835,700 |
| 2023-08-29 | 7524 | マルシェ | 23,050 | 0% | ▼ | -28,100 | UBS AG | 318 | 6,835,700 |
| 2023-08-29 | 7564 | ワークマン | 568,352 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 5,140 | 185,400 |
| 2023-08-29 | 7578 | ニチリョク | 71,800 | 0% | ▼ | -31,600 | MERRILL LYNCH INTERNATIONAL | 606 | 1,011,400 |
| 2023-08-29 | 7578 | ニチリョク | 234,800 | 1% | ▼ | -6,500 | UBS AG | 606 | 1,011,400 |
| 2023-08-29 | 7590 | タカショー | 91,363 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 646 | 160,100 |
| 2023-08-29 | 7590 | タカショー | 72,200 | 0% | ▼ | -17,100 | UBS AG | 646 | 160,100 |
| 2023-08-29 | 7606 | Uアローズ | 196,722 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,109 | 81,600 |
| 2023-08-29 | 7607 | 進和 | 96,267 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 2,256 | 284,500 |
| 2023-08-29 | 7610 | テイツー | 882,900 | 1% | ▼ | -43,700 | UBS AG | 186 | 1,370,700 |
| 2023-08-29 | 7692 | Eインフィニ | 538,500 | 0% | ▼ | -27,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 173 | 2,912,200 |
| 2023-08-29 | 7692 | Eインフィニ | 2,459,600 | 2% | ▼ | -98,000 | JPM Securities Japan Co Ltd. | 173 | 2,912,200 |
| 2023-08-29 | 7709 | クボテック | 136,100 | 1% | ▼ | -3,100 | UBS AG | 280 | 554,700 |
| 2023-08-29 | 7711 | 助川電気 | 37,400 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,279 | 12,000 |
| 2023-08-29 | 7727 | オーバル | 214,700 | 1% | ▼ | -34,700 | UBS AG | 433 | 285,600 |
| 2023-08-29 | 7732 | トプコン | 869,591 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 1,701 | 464,200 |
| 2023-08-29 | 7735 | スクリン | 603,721 | 1% | ▼ | -18,495 | Nomura International plc | 14,690 | 439,100 |
| 2023-08-29 | 7745 | A&Dホロン | 209,818 | 1% | ▲ | 42,000 | JPM Securities Japan Co Ltd. | 1,672 | 158,700 |
| 2023-08-29 | 7762 | シチズン | 4,339,739 | 2% | ▲ | 278,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 874 | 1,681,300 |
| 2023-08-29 | 7776 | セルシード | 347,450 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 268 | 414,000 |
| 2023-08-29 | 7777 | 3DM | 3,422,837 | 5% | ▼ | -46,100 | MERRILL LYNCH INTERNATIONAL | 143 | 678,300 |
| 2023-08-29 | 7794 | EDP | 79,580 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 2,172 | 123,700 |
| 2023-08-29 | 7809 | 寿屋 | 137,300 | 2% | ▲ | 10,400 | Diversified Select Opportunities Capital Management, LLC | 2,073 | 55,800 |
| 2023-08-29 | 7816 | スノーピーク | 1,063,860 | 3% | ▼ | -61,100 | GOLDMAN SACHS INTERNATIONAL | 1,634 | 382,600 |
| 2023-08-29 | 7816 | スノーピーク | 339,750 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 1,634 | 382,600 |
| 2023-08-29 | 7826 | フルヤ金属 | 43,856 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 9,120 | 32,300 |
| 2023-08-29 | 7859 | アルメディオ | 445,100 | 2% | ▼ | -5,600 | UBS AG | 459 | 107,600 |
| 2023-08-29 | 7868 | 広済堂HD | 122,100 | 0% | ▼ | -27,000 | Citigroup Global Markets Limited | 2,871 | 252,400 |
| 2023-08-29 | 7897 | ホクシン | 206,740 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 130 | 94,100 |
| 2023-08-29 | 7897 | ホクシン | 193,300 | 1% | ▼ | -12,800 | Nomura International plc | 130 | 94,100 |
| 2023-08-29 | 7901 | マツモト | 3,400 | 1% | ▼ | -1,000 | UBS AG | 10,270 | 10,800 |
| 2023-08-29 | 7990 | グロブライド | 188,054 | 1% | ▲ | 14,208 | MERRILL LYNCH INTERNATIONAL | 1,901 | 147,200 |
| 2023-08-29 | 7997 | くろ工 | 15,000 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 880 | 16,100 |
| 2023-08-29 | 7997 | くろ工 | 15,200 | 1% | ▼ | -1,600 | UBS AG | 880 | 16,100 |
| 2023-08-29 | 8001 | 伊藤忠 | 15,849,595 | 1% | ▲ | 4,360 | Barclays Bank PLC | 5,467 | 2,377,100 |
| 2023-08-29 | 8050 | セイコーG | 207,800 | 1% | ▲ | 6,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,673 | 130,600 |
| 2023-08-29 | 8051 | 山善 | 1,155,934 | 1% | ▲ | 63,786 | Nomura International plc | 1,140 | 131,500 |
| 2023-08-29 | 8140 | リョーサン | 275,174 | 1% | ▲ | 300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,095 | 87,100 |
| 2023-08-29 | 8167 | リテールPA | 245,124 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,461 | 512,100 |
| 2023-08-29 | 8209 | フレンドリ | 24,300 | 1% | ▼ | -2,800 | UBS AG | 502 | 44,000 |
| 2023-08-29 | 8218 | コメリ | 327,315 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 3,030 | 69,600 |
| 2023-08-29 | 8256 | プロルート | 284,200 | 1% | ▼ | -25,300 | MERRILL LYNCH INTERNATIONAL | 33 | 523,100 |
| 2023-08-29 | 8304 | あおぞら銀 | 3,234,349 | 3% | ▲ | 143,700 | GOLDMAN SACHS INTERNATIONAL | 2,835 | 1,360,700 |
| 2023-08-29 | 8304 | あおぞら銀 | 808,657 | 1% | ▼ | -85,190 | JPM Securities Japan Co Ltd. | 2,835 | 1,360,700 |
| 2023-08-29 | 8304 | あおぞら銀 | 4,499,622 | 4% | ▼ | -62,600 | MERRILL LYNCH INTERNATIONAL | 2,835 | 1,360,700 |
| 2023-08-29 | 8304 | あおぞら銀 | 1,709,300 | 1% | ▲ | 130,500 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,835 | 1,360,700 |
| 2023-08-29 | 8508 | Jトラスト | 898,025 | 1% | ▼ | -34,600 | MERRILL LYNCH INTERNATIONAL | 461 | 815,300 |
| 2023-08-29 | 8515 | アイフル | 5,642,981 | 1% | ▲ | 31,900 | MERRILL LYNCH INTERNATIONAL | 343 | 1,334,500 |
| 2023-08-29 | 8628 | 松井 | 2,212,925 | 1% | ▲ | 365,100 | Barclays Capital Securities Ltd | 829 | 1,425,300 |
| 2023-08-29 | 8725 | MS&AD | 6,432,849 | 1% | ▼ | -23,200 | Barclays Bank PLC | 5,197 | 1,053,400 |
| 2023-08-29 | 8842 | 楽天地 | 47,045 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 4,150 | 1,500 |
| 2023-08-29 | 8848 | レオパレス | 1,388,218 | 0% | ▼ | -390,900 | JPM Securities Japan Co Ltd. | 368 | 5,350,900 |
| 2023-08-29 | 8905 | イオンモール | 1,138,113 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,768 | 1,032,600 |
| 2023-08-29 | 8938 | グロームHD | 109,300 | 1% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 219,000 |
| 2023-08-29 | 8938 | グロームHD | 163,200 | 2% | ▼ | -14,400 | JPM Securities Japan Co Ltd. | 1,300 | 219,000 |
| 2023-08-29 | 8938 | グロームHD | 115,700 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 1,300 | 219,000 |
| 2023-08-29 | 8938 | グロームHD | 164,500 | 2% | ▲ | 8,100 | UBS AG | 1,300 | 219,000 |
| 2023-08-29 | 9107 | 川崎汽 | 4,126,310 | 2% | ▲ | 193,613 | GOLDMAN SACHS INTERNATIONAL | 4,915 | 7,431,400 |
| 2023-08-29 | 9110 | ユナイテド海 | 115,486 | 0% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 4,085 | 74,400 |
| 2023-08-29 | 9160 | ノバレーゼ | 127,200 | 1% | ▲ | 18,800 | UBS AG | 375 | 169,300 |
| 2023-08-29 | 9227 | マイクロ波 | 556,200 | 4% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 1,682 | 322,400 |
| 2023-08-29 | 9227 | マイクロ波 | 546,600 | 4% | ▼ | -13,700 | JPM Securities Japan Co Ltd. | 1,682 | 322,400 |
| 2023-08-29 | 9227 | マイクロ波 | 92,100 | 1% | ▼ | -9,000 | Nomura International plc | 1,682 | 322,400 |
| 2023-08-29 | 9246 | プロHD | 59,324 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 2,432 | 151,200 |
| 2023-08-29 | 9246 | プロHD | 125,900 | 2% | ▼ | -2,800 | UBS AG | 2,432 | 151,200 |
| 2023-08-29 | 9252 | ラストワンM | 78,300 | 3% | ▼ | -1,000 | UBS AG | 3,575 | 64,400 |
| 2023-08-29 | 9254 | ラバブルMG | 9,700 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,548 | 14,400 |
| 2023-08-29 | 9262 | シルバライフ | 164,924 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,176 | 23,400 |
| 2023-08-29 | 9274 | KPPGHD | 564,526 | 1% | ▼ | -75,800 | JPM Securities Japan Co Ltd. | 638 | 333,700 |
| 2023-08-29 | 9308 | 乾汽船 | 130,945 | 1% | ▲ | 8,500 | UBS AG | 1,287 | 50,800 |
| 2023-08-29 | 9342 | スマサポ | 41,000 | 2% | ▲ | 1,200 | UBS AG | 1,838 | 70,800 |
| 2023-08-29 | 9344 | アクシスC | 26,000 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,500 | 54,300 |
| 2023-08-29 | 9345 | ビズメイツ | 22,000 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,431 | 12,300 |
| 2023-08-29 | 9381 | エーアイテイ | 169,000 | 1% | ▲ | 2,000 | Nomura Asset Management Singapore Limited | 1,937 | 100,700 |
| 2023-08-29 | 9413 | テレ東HD | 142,238 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 3,030 | 71,500 |
| 2023-08-29 | 9424 | 日本通信 | 1,279,367 | 1% | ▼ | -70,900 | GOLDMAN SACHS INTERNATIONAL | 225 | 856,500 |
| 2023-08-29 | 9424 | 日本通信 | 1,427,100 | 1% | ▼ | -79,099 | Nomura International plc | 225 | 856,500 |
| 2023-08-29 | 9425 | ReYuu | 26,700 | 0% | ▼ | -8,400 | UBS AG | 375 | 146,100 |
| 2023-08-29 | 9519 | レノバ | 354,600 | 0% | ▼ | -90,200 | Barclays Capital Securities Ltd | 1,407 | 497,400 |
| 2023-08-29 | 9519 | レノバ | 478,149 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,407 | 497,400 |
| 2023-08-29 | 9522 | RJ | 447,000 | 2% | ▲ | 145,400 | MERRILL LYNCH INTERNATIONAL | 1,170 | 1,867,700 |
| 2023-08-29 | 9560 | プログリット | 472,500 | 4% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 1,129 | 334,900 |
| 2023-08-29 | 9561 | グラッドC | 44,700 | 1% | ▼ | -10,000 | UBS AG | 519 | 32,600 |
| 2023-08-29 | 9563 | アトラスT | 20,300 | 0% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 718 | 102,100 |
| 2023-08-29 | 9563 | アトラスT | 47,700 | 1% | ▼ | -2,100 | UBS AG | 718 | 102,100 |
| 2023-08-29 | 9565 | GLOE | 31,100 | 1% | ▼ | -2,500 | UBS AG | 2,501 | 19,100 |
| 2023-08-29 | 9603 | HIS | 390,589 | 0% | ▼ | -10,700 | UBS AG | 1,988 | 713,400 |
| 2023-08-29 | 9672 | 東競馬 | 573,797 | 2% | ▼ | -16,800 | Citigroup Global Markets Limited | 3,935 | 101,100 |
| 2023-08-29 | 9812 | テーオーHD | 46,400 | 1% | ▲ | | UBS AG | 326 | 2,028,800 |