| 2023-07-06 | 4056 | ニューラルG | 89,700 | 1% | ▼ | -36,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,459 | 286,600 |
| 2023-07-06 | 4080 | 田中化研 | 204,341 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 1,410 | 154,900 |
| 2023-07-06 | 4100 | 戸田工 | 61,997 | 1% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 2,293 | 40,100 |
| 2023-07-06 | 4100 | 戸田工 | 54,626 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,293 | 40,100 |
| 2023-07-06 | 4166 | かっこ | 23,600 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 1,017 | 28,500 |
| 2023-07-06 | 4170 | カイゼン | 106,455 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 333 | 246,800 |
| 2023-07-06 | 4176 | ココナラ | 524,537 | 2% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 335 | 518,200 |
| 2023-07-06 | 4180 | Appier | 1,456,010 | 1% | ▲ | 51,539 | JPM Securities Japan Co Ltd. | 1,715 | 1,014,900 |
| 2023-07-06 | 4186 | 東応化 | 188,500 | 0% | ▼ | -34,279 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,582 | 309,400 |
| 2023-07-06 | 4186 | 東応化 | 339,887 | 1% | ▲ | 43,969 | Nomura International plc | 8,582 | 309,400 |
| 2023-07-06 | 4194 | ビジョナル | 409,903 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 7,610 | 295,700 |
| 2023-07-06 | 4238 | ミライアル | 58,667 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,628 | 78,000 |
| 2023-07-06 | 4251 | 恵和 | 211,700 | 1% | ▼ | -19,300 | UBS AG | 1,095 | 118,100 |
| 2023-07-06 | 4259 | エクサWiz | 1,068,114 | 1% | ▼ | -52,100 | GOLDMAN SACHS INTERNATIONAL | 507 | 1,358,200 |
| 2023-07-06 | 4259 | エクサWiz | 428,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 507 | 1,358,200 |
| 2023-07-06 | 4260 | ハイブリッド | 129,100 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 693 | 81,500 |
| 2023-07-06 | 4260 | ハイブリッド | 148,900 | 1% | ▲ | 6,100 | Nomura International plc | 693 | 81,500 |
| 2023-07-06 | 4264 | セキュア | 15,500 | 0% | ▼ | -10,000 | Barclays Capital Securities Ltd | 2,491 | 181,900 |
| 2023-07-06 | 4264 | セキュア | 19,800 | 0% | ▼ | -8,000 | UBS AG | 2,491 | 181,900 |
| 2023-07-06 | 4331 | T&Gニーズ | 111,379 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,183 | 108,800 |
| 2023-07-06 | 4334 | ユークス | 59,900 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,127 | 153,500 |
| 2023-07-06 | 4344 | ソースネクス | 1,058,460 | 1% | ▼ | -68,824 | Nomura International plc | 190 | 1,397,700 |
| 2023-07-06 | 4381 | ビープラッツ | 26,200 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 153,600 |
| 2023-07-06 | 4382 | HEROZ | 222,473 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 2,031 | 549,800 |
| 2023-07-06 | 4384 | ラクスル | 1,268,823 | 2% | ▼ | -200,700 | MERRILL LYNCH INTERNATIONAL | 1,408 | 1,045,000 |
| 2023-07-06 | 4384 | ラクスル | 1,001,161 | 2% | ▲ | 63,729 | Nomura International plc | 1,408 | 1,045,000 |
| 2023-07-06 | 4385 | メルカリ | 1,765,770 | 1% | ▲ | 405,500 | J.P. MORGAN SECURITIES PLC | 3,444 | 4,215,100 |
| 2023-07-06 | 4388 | エーアイ | 28,000 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,090 | 103,600 |
| 2023-07-06 | 4390 | アイピーエス | 133,833 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,275 | 51,200 |
| 2023-07-06 | 4393 | バンクオブイ | 24,563 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 5,930 | 115,300 |
| 2023-07-06 | 4393 | バンクオブイ | 96,900 | 2% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 5,930 | 115,300 |
| 2023-07-06 | 4393 | バンクオブイ | 33,500 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 5,930 | 115,300 |
| 2023-07-06 | 4417 | Gセキュリ | 79,100 | 1% | ▲ | 10,600 | Nomura Asset Management Singapore Limited | 6,350 | 104,200 |
| 2023-07-06 | 4425 | Kudan | 46,691 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,973 | 58,100 |
| 2023-07-06 | 4425 | Kudan | 148,215 | 2% | ▲ | 2,115 | Nomura International plc | 1,973 | 58,100 |
| 2023-07-06 | 4435 | カオナビ | 111,150 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,025 | 50,400 |
| 2023-07-06 | 4436 | ミンカブ | 330,500 | 2% | ▲ | 14,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,695 | 211,900 |
| 2023-07-06 | 4436 | ミンカブ | 169,946 | 1% | ▲ | 7,800 | Nomura International plc | 1,695 | 211,900 |
| 2023-07-06 | 4444 | インフォネ | 31,600 | 2% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,837 | 187,100 |
| 2023-07-06 | 4444 | インフォネ | 15,600 | 1% | ▼ | -1,400 | UBS AG | 1,837 | 187,100 |
| 2023-07-06 | 4447 | PBシステム | 34,200 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 737 | 23,900 |
| 2023-07-06 | 4449 | ギフティ | 470,311 | 2% | ▼ | -51,162 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,745 | 685,900 |
| 2023-07-06 | 4477 | BASE | 3,214,851 | 3% | ▲ | 42,600 | GOLDMAN SACHS INTERNATIONAL | 262 | 724,100 |
| 2023-07-06 | 4485 | JTOWER | 434,347 | 2% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 7,060 | 302,700 |
| 2023-07-06 | 4492 | ゼネテック | 71,800 | 2% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 1,391 | 142,800 |
| 2023-07-06 | 4492 | ゼネテック | 50,600 | 1% | ▲ | 3,400 | UBS AG | 1,391 | 142,800 |
| 2023-07-06 | 4499 | スピー | 147,450 | 1% | ▲ | 7,100 | JPM Securities Japan Co Ltd. | 2,754 | 265,600 |
| 2023-07-06 | 4572 | カルナバイオ | 438,364 | 3% | ▼ | -44,600 | GOLDMAN SACHS INTERNATIONAL | 760 | 558,500 |
| 2023-07-06 | 4572 | カルナバイオ | 306,934 | 2% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 760 | 558,500 |
| 2023-07-06 | 4574 | 大幸薬品 | 366,791 | 1% | ▼ | -50,100 | MERRILL LYNCH INTERNATIONAL | 346 | 495,200 |
| 2023-07-06 | 4575 | CANBAS | 806,800 | 5% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 780,100 |
| 2023-07-06 | 4575 | CANBAS | 200,000 | 1% | ▲ | 28,500 | JPM Securities Japan Co Ltd. | 1,080 | 780,100 |
| 2023-07-06 | 4575 | CANBAS | 322,800 | 2% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 1,080 | 780,100 |
| 2023-07-06 | 4575 | CANBAS | 370,300 | 2% | ▼ | -9,400 | UBS AG | 1,080 | 780,100 |
| 2023-07-06 | 4576 | DWTI | 178,400 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 204 | 105,100 |
| 2023-07-06 | 4582 | シンバイオ | 2,363,875 | 6% | ▲ | 20,300 | JPM Securities Japan Co Ltd. | 421 | 347,100 |
| 2023-07-06 | 4582 | シンバイオ | 938,999 | 2% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 421 | 347,100 |
| 2023-07-06 | 4583 | カイオム | 730,800 | 2% | ▼ | -40,500 | MERRILL LYNCH INTERNATIONAL | 174 | 709,800 |
| 2023-07-06 | 4584 | キッズバイオ | 363,400 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 242 | 194,500 |
| 2023-07-06 | 4586 | メドレックス | 376,200 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 159 | 408,600 |
| 2023-07-06 | 4588 | オンコリス | 133,049 | 1% | ▼ | -34,965 | Nomura International plc | 625 | 343,700 |
| 2023-07-06 | 4591 | リボミック | 231,830 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 153 | 184,400 |
| 2023-07-06 | 4592 | サンバイオ | 1,343,214 | 2% | ▼ | -70,100 | GOLDMAN SACHS INTERNATIONAL | 606 | 420,500 |
| 2023-07-06 | 4593 | ヘリオス | 826,028 | 1% | ▲ | 69,600 | GOLDMAN SACHS INTERNATIONAL | 269 | 3,558,600 |
| 2023-07-06 | 4593 | ヘリオス | 616,400 | 1% | ▲ | 184,300 | UBS AG | 269 | 3,558,600 |
| 2023-07-06 | 4594 | ブライトパス | 2,642,800 | 4% | ▲ | 9,600 | JPM Securities Japan Co Ltd. | 133 | 1,089,000 |
| 2023-07-06 | 4594 | ブライトパス | 396,200 | 1% | ▼ | -95,300 | MERRILL LYNCH INTERNATIONAL | 133 | 1,089,000 |
| 2023-07-06 | 4598 | デルタフライ | 388,000 | 6% | ▲ | 52,100 | JPM Securities Japan Co Ltd. | 933 | 829,800 |
| 2023-07-06 | 4598 | デルタフライ | 78,100 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 933 | 829,800 |
| 2023-07-06 | 4598 | デルタフライ | 36,600 | 1% | ▼ | -3,300 | Nomura International plc | 933 | 829,800 |
| 2023-07-06 | 4598 | デルタフライ | 35,700 | 1% | ▲ | 9,800 | UBS AG | 933 | 829,800 |
| 2023-07-06 | 4666 | パーク24 | 983,938 | 1% | ▼ | -208,372 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,851 | 1,998,800 |
| 2023-07-06 | 4745 | 東京個別 | 408,058 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 507 | 79,400 |
| 2023-07-06 | 4751 | サイバー | 3,003,200 | 1% | ▲ | 1,702,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,009 | 3,634,800 |
| 2023-07-06 | 4755 | 楽天グループ | 19,812,221 | 1% | ▼ | -1,572,300 | MERRILL LYNCH INTERNATIONAL | 533 | 45,891,100 |
| 2023-07-06 | 4777 | ガーラ | 200,700 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 413 | 463,300 |
| 2023-07-06 | 4837 | シダックス | 300,118 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 672 | 68,600 |
| 2023-07-06 | 4849 | エンジャパン | 249,578 | 1% | ▲ | 10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,437 | 161,500 |
| 2023-07-06 | 4881 | ファンペップ | 320,700 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 184 | 794,600 |
| 2023-07-06 | 4881 | ファンペップ | 312,300 | 1% | ▲ | 65,700 | UBS AG | 184 | 794,600 |
| 2023-07-06 | 4883 | モダリス | 537,600 | 2% | ▲ | 18,600 | JPM Securities Japan Co Ltd. | 279 | 217,000 |
| 2023-07-06 | 4883 | モダリス | 290,022 | 1% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 279 | 217,000 |
| 2023-07-06 | 4884 | クリングル | 53,600 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 856 | 132,100 |
| 2023-07-06 | 4884 | クリングル | 39,000 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 856 | 132,100 |
| 2023-07-06 | 4888 | ステラファ | 227,600 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 319 | 111,200 |
| 2023-07-06 | 4891 | ティムス | 233,200 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 326 | 1,014,400 |
| 2023-07-06 | 4891 | ティムス | 187,200 | 1% | ▲ | | Nomura International plc | 326 | 1,014,400 |
| 2023-07-06 | 4892 | サイフューズ | 75,800 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,030 | 1,429,700 |
| 2023-07-06 | 4892 | サイフューズ | 58,300 | 1% | ▼ | -25,900 | MERRILL LYNCH INTERNATIONAL | 1,030 | 1,429,700 |
| 2023-07-06 | 4892 | サイフューズ | 40,900 | 1% | ▼ | -19,800 | Nomura International plc | 1,030 | 1,429,700 |
| 2023-07-06 | 4892 | サイフューズ | 240,200 | 3% | ▼ | -21,000 | UBS AG | 1,030 | 1,429,700 |
| 2023-07-06 | 4937 | ワクー | 33,000 | 1% | ▼ | -300 | JPM Securities Japan Co Ltd. | 2,400 | 86,100 |
| 2023-07-06 | 4970 | 東洋合成 | 101,952 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 9,500 | 90,200 |
| 2023-07-06 | 4977 | 新田ゼラチン | 92,224 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 740 | 122,100 |
| 2023-07-06 | 4980 | デクセリ | 422,779 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 3,094 | 258,200 |
| 2023-07-06 | 5028 | セカンドX | 37,500 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 1,251 | 37,900 |
| 2023-07-06 | 5028 | セカンドX | 27,600 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,251 | 37,900 |
| 2023-07-06 | 5032 | エニーカラー | 174,000 | 1% | ▲ | 95,000 | Barclays Capital Securities Ltd | 7,130 | 3,286,400 |
| 2023-07-06 | 5032 | エニーカラー | 302,650 | 1% | ▲ | 82,450 | GOLDMAN SACHS INTERNATIONAL | 7,130 | 3,286,400 |
| 2023-07-06 | 5032 | エニーカラー | 204,914 | 1% | ▲ | 71,700 | MERRILL LYNCH INTERNATIONAL | 7,130 | 3,286,400 |