| 2023-08-29 | 4668 | 明光ネット | 245,686 | 1% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 672 | 655,900 |
| 2023-08-29 | 4668 | 明光ネット | 175,264 | 1% | ▲ | 31,300 | UBS AG | 672 | 655,900 |
| 2023-08-29 | 4707 | キタック | 74,000 | 1% | ▲ | 15,700 | UBS AG | 347 | 106,200 |
| 2023-08-29 | 4777 | ガーラ | 171,000 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 351 | 96,700 |
| 2023-08-29 | 4777 | ガーラ | 317,500 | 1% | ▼ | -27,700 | UBS AG | 351 | 96,700 |
| 2023-08-29 | 4847 | ＩＷＩ | 131,081 | 0% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 927 | 93,000 |
| 2023-08-29 | 4880 | セルソース | 418,184 | 2% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 2,239 | 100,200 |
| 2023-08-29 | 4881 | ファンペップ | 148,000 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 172 | 55,700 |
| 2023-08-29 | 4881 | ファンペップ | 209,400 | 1% | ▼ | -7,500 | UBS AG | 172 | 55,700 |
| 2023-08-29 | 4883 | モダリス | 417,800 | 1% | ▲ | 98,200 | JPM Securities Japan Co Ltd. | 188 | 3,305,100 |
| 2023-08-29 | 4884 | クリングル | 26,600 | 0% | ▼ | -2,500 | UBS AG | 655 | 49,600 |
| 2023-08-29 | 4891 | ティムス | 220,000 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 263 | 236,300 |
| 2023-08-29 | 4892 | サイフューズ | 54,500 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 910 | 122,400 |
| 2023-08-29 | 4894 | クオリプス | 30,800 | 0% | ▼ | -16,300 | UBS AG | 2,436 | 621,000 |
| 2023-08-29 | 4918 | アイビー | 31,300 | 1% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 582 | 116,400 |
| 2023-08-29 | 4934 | Ｐアンチエイ | 81,400 | 1% | ▼ | -9,500 | UBS AG | 1,252 | 164,600 |
| 2023-08-29 | 4936 | アクシージア | 126,800 | 0% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 1,125 | 171,000 |
| 2023-08-29 | 4937 | ワクー | 14,600 | 0% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,674 | 34,600 |
| 2023-08-29 | 4970 | 東洋合成 | 172,252 | 2% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 7,450 | 95,400 |
| 2023-08-29 | 4977 | 新田ゼラチン | 125,400 | 1% | ▼ | -3,600 | Nomura International plc | 721 | 48,600 |
| 2023-08-29 | 4980 | デクセリ | 451,631 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,572 | 232,900 |
| 2023-08-29 | 5031 | モイ | 93,700 | 1% | ▼ | -16,800 | UBS AG | 355 | 75,500 |
| 2023-08-29 | 5032 | エニーカラー | 456,728 | 1% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 3,395 | 1,765,300 |
| 2023-08-29 | 5032 | エニーカラー | 1,132,598 | 2% | ▲ | 22,200 | UBS AG | 3,395 | 1,765,300 |
| 2023-08-29 | 5136 | トリプラ | 30,000 | 1% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 2,340 | 75,600 |
| 2023-08-29 | 5136 | トリプラ | 49,300 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 2,340 | 75,600 |
| 2023-08-29 | 5202 | 板硝子 | 539,900 | 1% | ▼ | -25,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 761 | 2,023,900 |
| 2023-08-29 | 5208 | 有沢製 | 252,125 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,022 | 96,700 |
| 2023-08-29 | 5247 | ＢＴＭ | 22,000 | 2% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 3,640 | 15,500 |
| 2023-08-29 | 5253 | カバー | 784,183 | 1% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 2,222 | 4,281,400 |
| 2023-08-29 | 5253 | カバー | 496,000 | 1% | ▼ | -35,900 | MERRILL LYNCH INTERNATIONAL | 2,222 | 4,281,400 |
| 2023-08-29 | 5256 | フュージック | 5,600 | 0% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 5,080 | 7,600 |
| 2023-08-29 | 5257 | ノバシステム | 42,500 | 3% | ▼ | -2,900 | UBS AG | 2,407 | 12,500 |
| 2023-08-29 | 5337 | ダントーＨＤ | 198,351 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 871 | 127,400 |
| 2023-08-29 | 5341 | アサヒエイト | 32,600 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 771 | 92,400 |
| 2023-08-29 | 5344 | ＭＡＲＵＷＡ | 61,698 | 0% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 25,800 | 65,100 |
| 2023-08-29 | 5406 | 神戸鋼 | 2,417,859 | 1% | ▲ | 364,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,823 | 12,717,300 |
| 2023-08-29 | 5408 | 中山鋼 | 638,112 | 1% | ▼ | -61,900 | JPM Securities Japan Co Ltd. | 918 | 1,176,500 |
| 2023-08-29 | 5408 | 中山鋼 | 764,270 | 1% | ▼ | -106,500 | MERRILL LYNCH INTERNATIONAL | 918 | 1,176,500 |
| 2023-08-29 | 5480 | 冶金工 | 169,000 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 4,470 | 167,500 |
| 2023-08-29 | 5532 | リアルゲイト | 16,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,008 | 171,200 |
| 2023-08-29 | 5532 | リアルゲイト | 55,100 | 2% | ▼ | -1,000 | UBS AG | 2,008 | 171,200 |
| 2023-08-29 | 5541 | 大平金 | 96,484 | 0% | ▼ | -19,462 | JPM Securities Japan Co Ltd. | 1,640 | 320,700 |
| 2023-08-29 | 5563 | 新日本電工 | 1,227,192 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 278 | 188,800 |
| 2023-08-29 | 5572 | リッジアイ | 25,200 | 1% | ▼ | -4,400 | Nomura International plc | 2,055 | 14,200 |
| 2023-08-29 | 5574 | ＡＢＥＪＡ | 75,702 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 5,050 | 362,300 |
| 2023-08-29 | 5574 | ＡＢＥＪＡ | 49,900 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 5,050 | 362,300 |
| 2023-08-29 | 5574 | ＡＢＥＪＡ | 54,700 | 1% | ▼ | -29,000 | Nomura International plc | 5,050 | 362,300 |
| 2023-08-29 | 5575 | グロービー | 76,600 | 2% | ▲ | 3,200 | UBS AG | 2,371 | 581,100 |
| 2023-08-29 | 5577 | アイデミー | 30,200 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 2,382 | 167,700 |
| 2023-08-29 | 5577 | アイデミー | 47,600 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 2,382 | 167,700 |
| 2023-08-29 | 5577 | アイデミー | 54,600 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,382 | 167,700 |
| 2023-08-29 | 5577 | アイデミー | 10,100 | 0% | ▼ | -13,600 | Nomura International plc | 2,382 | 167,700 |
| 2023-08-29 | 5577 | アイデミー | 116,700 | 3% | ▼ | -5,300 | UBS AG | 2,382 | 167,700 |
| 2023-08-29 | 5578 | ＡＲアドバン | 21,400 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 2,802 | 68,000 |
| 2023-08-29 | 5580 | プロディ | 11,400 | 1% | ▼ | -1,200 | UBS AG | 1,494 | 3,800 |
| 2023-08-29 | 5585 | エコナビスタ | 6,600 | 0% | ▼ | -25,100 | UBS AG | 2,753 | 274,700 |
| 2023-08-29 | 5586 | ラボロＡＩ | 125,200 | 1% | ▼ | -2,400 | Nomura International plc | 1,135 | 587,500 |
| 2023-08-29 | 5698 | エンビプロ | 199,568 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 602 | 325,300 |
| 2023-08-29 | 5707 | 東邦鉛 | 105,372 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 1,703 | 65,400 |
| 2023-08-29 | 5707 | 東邦鉛 | 114,680 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,703 | 65,400 |
| 2023-08-29 | 5726 | 大阪チタ | 235,908 | 1% | ▼ | -23,800 | JPM Securities Japan Co Ltd. | 3,230 | 655,700 |
| 2023-08-29 | 5727 | 邦チタ | 1,547,503 | 2% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 1,972 | 517,200 |
| 2023-08-29 | 5727 | 邦チタ | 506,468 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 1,972 | 517,200 |
| 2023-08-29 | 5759 | 日本電解 | 38,400 | 0% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 1,736 | 86,200 |
| 2023-08-29 | 5801 | 古河電 | 474,027 | 1% | ▼ | -28,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,508 | 734,500 |
| 2023-08-29 | 5820 | 三ッ星 | 32,400 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,155 | 37,900 |
| 2023-08-29 | 5820 | 三ッ星 | 69,700 | 2% | ▼ | -4,500 | UBS AG | 2,155 | 37,900 |
| 2023-08-29 | 5852 | アーレスティ | 72,138 | 0% | ▼ | -79,800 | MERRILL LYNCH INTERNATIONAL | 753 | 891,700 |
| 2023-08-29 | 5884 | クラダシ | 35,100 | 0% | ▼ | -43,000 | MERRILL LYNCH INTERNATIONAL | 472 | 1,601,000 |
| 2023-08-29 | 5884 | クラダシ | 94,500 | 1% | ▲ | 9,700 | Nomura International plc | 472 | 1,601,000 |
| 2023-08-29 | 5884 | クラダシ | 174,600 | 2% | ▲ | 20,200 | UBS AG | 472 | 1,601,000 |
| 2023-08-29 | 5885 | ジーデップ | 27,600 | 2% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 12,020 | 1,064,800 |
| 2023-08-29 | 5930 | 文化シヤタ | 1,202,488 | 2% | ▼ | -100,171 | Nomura International plc | 1,082 | 77,400 |
| 2023-08-29 | 5955 | ヤマシナ | 2,293,428 | 2% | ▼ | -125,400 | JPM Securities Japan Co Ltd. | 81 | 1,174,700 |
| 2023-08-29 | 5986 | モリテック | 134,500 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 347 | 866,100 |
| 2023-08-29 | 6016 | ジャパンエン | 18,800 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 4,750 | 88,200 |
| 2023-08-29 | 6016 | ジャパンエン | 29,700 | 1% | ▲ | 6,200 | UBS AG | 4,750 | 88,200 |
| 2023-08-29 | 6029 | アトラＧ | 90,300 | 1% | ▼ | -30,200 | UBS AG | 268 | 639,600 |
| 2023-08-29 | 6030 | アドベンチャ | 100,086 | 1% | ▲ | 8,944 | JPM Securities Japan Co Ltd. | 7,240 | 72,600 |
| 2023-08-29 | 6030 | アドベンチャ | 34,837 | 0% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 7,240 | 72,600 |
| 2023-08-29 | 6035 | ＩＲジャパン | 215,104 | 1% | ▲ | 38,300 | GOLDMAN SACHS INTERNATIONAL | 2,290 | 191,600 |
| 2023-08-29 | 6047 | Ｇｕｎｏｓｙ | 426,806 | 2% | ▼ | -32,700 | GOLDMAN SACHS INTERNATIONAL | 619 | 167,000 |
| 2023-08-29 | 6069 | トレンダ | 217,300 | 3% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 161,200 |
| 2023-08-29 | 6070 | キャリアＬ | 76,000 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 2,373 | 150,700 |
| 2023-08-29 | 6070 | キャリアＬ | 66,050 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,373 | 150,700 |
| 2023-08-29 | 6081 | アライドアキ | 311,600 | 2% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 363 | 105,500 |
| 2023-08-29 | 6081 | アライドアキ | 84,800 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 363 | 105,500 |
| 2023-08-29 | 6094 | フリークＨＤ | 98,500 | 1% | ▼ | -9,700 | UBS AG | 992 | 151,600 |
| 2023-08-29 | 6095 | メドピア | 328,235 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 1,067 | 369,000 |
| 2023-08-29 | 6096 | レアジョブ | 80,769 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 1,105 | 85,600 |
| 2023-08-29 | 6121 | 滝澤鉄工所 | 52,779 | 1% | ▲ | 5,900 | UBS AG | 2,554 | 44,800 |
| 2023-08-29 | 6140 | 旭ダイヤ | 267,400 | 0% | ▼ | -55,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 896 | 131,800 |
| 2023-08-29 | 6141 | ＤＭＧ森精機 | 4,447,990 | 4% | ▲ | 75,147 | Nomura International plc | 2,633 | 861,500 |
| 2023-08-29 | 6166 | 中村超硬 | 54,800 | 0% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 538 | 44,700 |
| 2023-08-29 | 6167 | 冨士ダイス | 90,979 | 0% | ▼ | -24,800 | UBS AG | 662 | 66,900 |
| 2023-08-29 | 6181 | タメニー | 86,400 | 0% | ▼ | -161,900 | JPM Securities Japan Co Ltd. | 120 | 3,804,300 |
| 2023-08-29 | 6181 | タメニー | 118,400 | 0% | ▼ | -22,200 | UBS AG | 120 | 3,804,300 |
| 2023-08-29 | 6182 | メタリアル | 50,554 | 0% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 1,456 | 64,200 |
| 2023-08-29 | 6182 | メタリアル | 63,920 | 1% | ▼ | -1,292 | Nomura International plc | 1,456 | 64,200 |