[4847]ＩＷＩ:【金融決済システム】クレジットカード会社が顧客

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251222	950	953	940	944	271,300	20,700	100%	▼▼	7717	0	15	97%	0%
20251223	942	959	942	955	104,100	-167,200	101%	▲	2282	0	14	98%	1%
20251224	960	970	958	968	89,700	-14,400	101%	▲▲	2222	0	0	99%	3%
20251225	967	968	960	960	62,100	-27,600	99%	▼	8228	0	0	99%	2%
20251226	958	966	957	963	123,900	61,800	100%	▲	7771	0	0	99%	2%
20251229	951	956	944	949	91,100	-32,800	99%	▼	8888	0	10	98%	1%
20251230	949	958	947	957	62,000	-29,100	101%	▲	2282	0	9	99%	2%
20260105	955	962	947	951	114,000	52,000	99%	▼	1417	0	8	98%	1%
20260106	955	959	952	954	35,800	-78,200	100%	▲	8252	0	7	99%	1%
20260107	957	972	955	968	144,000	108,200	101%	▲▲	1111	40	6	100%	3%
20260108	975	982	972	976	128,300	-15,700	101%	▲▲▲	2222	0	0	100%	3%
20260109	980	986	975	984	63,300	-65,000	101%	▲▲▲▲	2222	0	0	100%	4%
20260113	994	994	967	976	120,800	57,500	99%	▼	1717	0	0	99%	3%
20260114	977	981	975	976	43,400	-77,400	100%	--	8285	0	0	99%	3%
20260115	974	1,005	974	1,005	79,800	36,400	103%	▲	1771	0	0	100%	6%
20260116	1,008	1,009	993	1,000	57,800	-22,000	100%	▼	2228	0	0	100%	6%
20260119	1,001	1,001	986	989	35,400	-22,400	99%	▼▼	8888	0	0	98%	5%
20260120	992	992	972	978	48,300	12,900	99%	▼▼▼	7777	0	0	97%	4%
20260121	964	970	958	969	51,200	2,900	99%	▼▼▼▼	7777	0	0	96%	3%
20260122	975	980	969	975	55,200	4,000	101%	▲	1111	0	0	97%	3%
20260123	982	988	977	983	28,600	-26,600	101%	▲▲	2222	0	0	98%	4%

strdate	時間	企業名	タイトル	url
20251107	14:15	ＩＷＩ	2026年6月期第1四半期　決算説明会資料
20251105	15:30	ＩＷＩ	2026年６月期　第１四半期決算短信〔日本基準〕(非連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-01-16	266,500	7,800	141,800	124,700	7,800
2026-01-09	296,400	5,700	152,900	143,500	5,700
2025-12-26	245,600	35,000	85,200	160,400	35,000