| 2023-06-02 | 4100 | 戸田工 | 79,526 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,316 | 22,000 |
| 2023-06-02 | 4124 | 大阪油化 | 11,100 | 1% | ▼ | -3,900 | UBS AG | 2,001 | 77,300 |
| 2023-06-02 | 4165 | プレイド | 216,930 | 1% | ▼ | -30,800 | GOLDMAN SACHS INTERNATIONAL | 795 | 1,941,300 |
| 2023-06-02 | 4166 | かっこ | 13,100 | 0% | ▼ | -1,800 | UBS AG | 1,068 | 29,800 |
| 2023-06-02 | 4169 | エネチェンジ | 521,800 | 2% | ▼ | -29,600 | GOLDMAN SACHS INTERNATIONAL | 1,325 | 543,800 |
| 2023-06-02 | 4192 | スパイダー | 432,899 | 1% | ▼ | -51,100 | GOLDMAN SACHS INTERNATIONAL | 767 | 1,173,900 |
| 2023-06-02 | 4194 | ビジョナル | 422,503 | 1% | ▲ | 35,900 | MERRILL LYNCH INTERNATIONAL | 7,560 | 458,600 |
| 2023-06-02 | 4241 | アテクト | 41,200 | 1% | ▲ | | UBS AG | 606 | 988,200 |
| 2023-06-02 | 4251 | 恵和 | 267,000 | 1% | ▼ | -16,400 | UBS AG | 1,091 | 92,800 |
| 2023-06-02 | 4259 | エクサWiz | 2,039,589 | 2% | ▼ | -177,400 | GOLDMAN SACHS INTERNATIONAL | 548 | 4,666,700 |
| 2023-06-02 | 4260 | ハイブリッド | 60,700 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 668 | 87,500 |
| 2023-06-02 | 4274 | 細火工 | 23,400 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,438 | 1,184,000 |
| 2023-06-02 | 4274 | 細火工 | 20,200 | 1% | ▲ | 1,500 | UBS AG | 1,438 | 1,184,000 |
| 2023-06-02 | 4331 | T&Gニーズ | 278,042 | 2% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,102 | 131,700 |
| 2023-06-02 | 4331 | T&Gニーズ | 100,700 | 1% | ▼ | -3,000 | Nomura International plc | 1,102 | 131,700 |
| 2023-06-02 | 4334 | ユークス | 98,600 | 1% | ▲ | 20,700 | UBS AG | 2,099 | 216,600 |
| 2023-06-02 | 4381 | ビープラッツ | 12,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,320 | 67,600 |
| 2023-06-02 | 4384 | ラクスル | 448,336 | 1% | ▼ | -34,900 | GOLDMAN SACHS INTERNATIONAL | 1,306 | 719,800 |
| 2023-06-02 | 4384 | ラクスル | 1,342,823 | 2% | ▼ | -62,695 | MERRILL LYNCH INTERNATIONAL | 1,306 | 719,800 |
| 2023-06-02 | 4385 | メルカリ | 1,025,318 | 1% | ▲ | 215,900 | Citigroup Global Markets Limited | 2,883 | 4,200,300 |
| 2023-06-02 | 4390 | アイピーエス | 185,633 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 2,213 | 172,600 |
| 2023-06-02 | 4390 | アイピーエス | 97,500 | 1% | ▲ | 26,300 | Nomura International plc | 2,213 | 172,600 |
| 2023-06-02 | 4393 | バンクオブイ | 28,700 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 5,760 | 67,300 |
| 2023-06-02 | 4395 | アクリート | 189,332 | 3% | ▲ | 32,200 | GOLDMAN SACHS INTERNATIONAL | 1,303 | 1,084,000 |
| 2023-06-02 | 4425 | Kudan | 49,191 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,987 | 58,700 |
| 2023-06-02 | 4434 | サーバワクス | 49,999 | 1% | ▲ | 9,900 | UBS AG | 2,303 | 148,600 |
| 2023-06-02 | 4436 | ミンカブ | 163,338 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 1,754 | 339,200 |
| 2023-06-02 | 4436 | ミンカブ | 182,300 | 1% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 1,754 | 339,200 |
| 2023-06-02 | 4444 | インフォネ | 27,600 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,493 | 217,900 |
| 2023-06-02 | 4447 | PBシステム | 56,800 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 731 | 30,300 |
| 2023-06-02 | 4485 | JTOWER | 465,978 | 2% | ▲ | 11,014 | GOLDMAN SACHS INTERNATIONAL | 6,210 | 326,000 |
| 2023-06-02 | 4570 | 免疫生物研 | 47,400 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 373 | 37,000 |
| 2023-06-02 | 4572 | カルナバイオ | 602,664 | 4% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 849 | 552,900 |
| 2023-06-02 | 4574 | 大幸薬品 | 300,391 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 365 | 127,800 |
| 2023-06-02 | 4575 | CANBAS | 117,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,354 | 220,000 |
| 2023-06-02 | 4576 | DWTI | 288,100 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 203 | 51,300 |
| 2023-06-02 | 4582 | シンバイオ | 968,899 | 2% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 414 | 613,600 |
| 2023-06-02 | 4583 | カイオム | 736,500 | 2% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 206 | 372,700 |
| 2023-06-02 | 4584 | キッズバイオ | 358,300 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 227 | 78,900 |
| 2023-06-02 | 4586 | メドレックス | 431,500 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 169 | 536,700 |
| 2023-06-02 | 4591 | リボミック | 293,230 | 1% | ▼ | -25,600 | MERRILL LYNCH INTERNATIONAL | 157 | 237,300 |
| 2023-06-02 | 4591 | リボミック | 177,800 | 0% | ▼ | -5,400 | UBS AG | 157 | 237,300 |
| 2023-06-02 | 4593 | ヘリオス | 584,528 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 287 | 376,500 |
| 2023-06-02 | 4594 | ブライトパス | 658,600 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 140 | 288,600 |
| 2023-06-02 | 4594 | ブライトパス | 313,100 | 0% | ▼ | -13,600 | UBS AG | 140 | 288,600 |
| 2023-06-02 | 4667 | アイサンテク | 53,300 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,155 | 33,100 |
| 2023-06-02 | 4714 | リソー教育 | 1,020,322 | 1% | ▲ | 13,390 | MERRILL LYNCH INTERNATIONAL | 310 | 507,600 |
| 2023-06-02 | 4755 | 楽天グループ | 16,589,071 | 1% | ▼ | -489,894 | GOLDMAN SACHS INTERNATIONAL | 585 | 86,382,700 |
| 2023-06-02 | 4777 | ガーラ | 166,700 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 388 | 129,300 |
| 2023-06-02 | 4824 | メディアS | 73,800 | 1% | ▲ | 6,000 | Nomura International plc | 318 | 1,827,600 |
| 2023-06-02 | 4824 | メディアS | 26,800 | 0% | ▼ | -23,500 | UBS AG | 318 | 1,827,600 |
| 2023-06-02 | 4880 | セルソース | 282,084 | 2% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 2,701 | 120,000 |
| 2023-06-02 | 4882 | ペルセウス | 147,000 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 273 | 42,400 |
| 2023-06-02 | 4883 | モダリス | 157,222 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 275 | 396,200 |
| 2023-06-02 | 4884 | クリングル | 55,800 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 863 | 54,900 |
| 2023-06-02 | 4884 | クリングル | 87,100 | 2% | ▲ | 900 | UBS AG | 863 | 54,900 |
| 2023-06-02 | 4892 | サイフューズ | 320,200 | 4% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 976 | 280,500 |
| 2023-06-02 | 4902 | コニカミノル | 2,633,131 | 1% | ▲ | 1,081,000 | Citigroup Global Markets Limited | 464 | 3,366,600 |
| 2023-06-02 | 4970 | 東洋合成 | 165,888 | 2% | ▲ | 2,755 | MERRILL LYNCH INTERNATIONAL | 8,580 | 47,200 |
| 2023-06-02 | 4977 | 新田ゼラチン | 117,066 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 739 | 71,800 |
| 2023-06-02 | 4978 | リプロセル | 568,800 | 1% | ▲ | 185,500 | MERRILL LYNCH INTERNATIONAL | 297 | 5,631,400 |
| 2023-06-02 | 4978 | リプロセル | 768,600 | 1% | ▲ | 333,000 | Nomura International plc | 297 | 5,631,400 |
| 2023-06-02 | 4978 | リプロセル | 495,400 | 1% | ▲ | | UBS AG | 297 | 5,631,400 |
| 2023-06-02 | 5026 | トリプルアイ | 48,900 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 691 | 19,600 |
| 2023-06-02 | 5028 | セカンドX | 55,000 | 2% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,164 | 18,400 |
| 2023-06-02 | 5032 | エニーカラー | 317,300 | 1% | ▼ | -74,800 | GOLDMAN SACHS INTERNATIONAL | 6,320 | 3,463,300 |
| 2023-06-02 | 5032 | エニーカラー | 264,700 | 1% | ▲ | 78,600 | UBS AG | 6,320 | 3,463,300 |
| 2023-06-02 | 5034 | ウネリー | 36,200 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 3,940 | 73,300 |
| 2023-06-02 | 5034 | ウネリー | 24,700 | 1% | ▼ | -2,000 | UBS AG | 3,940 | 73,300 |
| 2023-06-02 | 5035 | HOUSEI | 54,900 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 630 | 29,900 |
| 2023-06-02 | 5121 | 藤コンポ | 140,500 | 1% | ▼ | -20,500 | Barclays Capital Securities Ltd | 909 | 270,800 |
| 2023-06-02 | 5131 | リンカーズ | 238,500 | 2% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 311 | 559,600 |
| 2023-06-02 | 5132 | プラスゼロ | 14,800 | 1% | ▼ | -500 | UBS AG | 7,010 | 63,000 |
| 2023-06-02 | 5134 | POPER | 32,800 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 700 | 50,300 |
| 2023-06-02 | 5136 | トリプラ | 60,700 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 2,443 | 140,700 |
| 2023-06-02 | 5243 | ノート | 82,100 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 517 | 129,300 |
| 2023-06-02 | 5246 | エレメンツ | 92,500 | 0% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 783 | 2,573,500 |
| 2023-06-02 | 5246 | エレメンツ | 24,200 | 0% | ▼ | -121,200 | Nomura International plc | 783 | 2,573,500 |
| 2023-06-02 | 5248 | テクノロジー | 46,200 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,162 | 32,700 |
| 2023-06-02 | 5250 | プライムスト | 98,600 | 3% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 3,005 | 57,300 |
| 2023-06-02 | 5252 | 日本ナレッジ | 15,100 | 1% | ▼ | -1,300 | UBS AG | 2,401 | 29,300 |
| 2023-06-02 | 5253 | カバー | 0 | 0% | ▼ | -535,600 | MERRILL LYNCH INTERNATIONAL | 2,130 | 15,476,500 |
| 2023-06-02 | 5257 | ノバシステム | 15,900 | 1% | ▲ | 1,500 | Nomura International plc | 2,608 | 17,300 |
| 2023-06-02 | 5301 | 東海カーボン | 2,054,281 | 1% | ▼ | -31,000 | MERRILL LYNCH INTERNATIONAL | 1,172 | 1,390,100 |
| 2023-06-02 | 5341 | アサヒエイト | 86,200 | 2% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 567 | 100,900 |
| 2023-06-02 | 5408 | 中山鋼 | 335,120 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 791 | 782,500 |
| 2023-06-02 | 5480 | 冶金工 | 92,879 | 1% | ▼ | -11,551 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,000 | 159,900 |
| 2023-06-02 | 5480 | 冶金工 | 166,969 | 1% | ▲ | 6,425 | MERRILL LYNCH INTERNATIONAL | 4,000 | 159,900 |
| 2023-06-02 | 5541 | 大平金 | 81,600 | 0% | ▼ | -32,700 | Nomura International plc | 1,527 | 557,700 |
| 2023-06-02 | 5563 | 新日本電工 | 1,493,320 | 1% | ▼ | -2,955 | MERRILL LYNCH INTERNATIONAL | 272 | 991,400 |
| 2023-06-02 | 5707 | 東邦鉛 | 124,571 | 1% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 1,672 | 306,600 |
| 2023-06-02 | 5714 | DOWA | 502,400 | 1% | ▲ | 64,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,215 | 330,500 |
| 2023-06-02 | 5727 | 邦チタ | 1,163,694 | 2% | ▲ | 36,167 | GOLDMAN SACHS INTERNATIONAL | 1,930 | 909,200 |
| 2023-06-02 | 5759 | 日本電解 | 150,600 | 2% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 1,622 | 113,700 |
| 2023-06-02 | 5781 | 東邦金 | 17,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,431 | 10,300 |
| 2023-06-02 | 5802 | 住友電 | 7,946,512 | 1% | ▲ | 13,500 | Barclays Bank PLC | 1,662 | 2,102,200 |
| 2023-06-02 | 5820 | 三ッ星 | 35,200 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 2,081 | 27,900 |
| 2023-06-02 | 5820 | 三ッ星 | 56,400 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,081 | 27,900 |
| 2023-06-02 | 5834 | SBIリーシ | 92,400 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,073 | 71,800 |
| 2023-06-02 | 5930 | 文化シヤタ | 4,852,813 | 7% | ▲ | 82,100 | Nomura International plc | 1,094 | 197,600 |