| 2023-08-29 | 2762 | ＳＡＮＫＯ | 655,500 | 3% | ▲ | 326,300 | UBS AG | 175 | 3,316,300 |
| 2023-08-29 | 2767 | 円谷フィＨＤ | 488,639 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 2,551 | 947,200 |
| 2023-08-29 | 2767 | 円谷フィＨＤ | 596,431 | 1% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 2,551 | 947,200 |
| 2023-08-29 | 2778 | パレモ・ＨＤ | 158,483 | 1% | ▼ | -40,600 | UBS AG | 204 | 456,700 |
| 2023-08-29 | 2788 | アップル | 87,200 | 1% | ▼ | -15,700 | JPM Securities Japan Co Ltd. | 528 | 3,832,300 |
| 2023-08-29 | 2810 | ハウス食Ｇ | 510,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,134 | 173,700 |
| 2023-08-29 | 2882 | イートアンド | 62,757 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 2,130 | 255,300 |
| 2023-08-29 | 2929 | ファーマＦ | 531,000 | 2% | ▼ | -25,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,710 | 344,800 |
| 2023-08-29 | 2931 | ユーグレナ | 1,287,315 | 1% | ▼ | -36,700 | MERRILL LYNCH INTERNATIONAL | 810 | 496,200 |
| 2023-08-29 | 2931 | ユーグレナ | 2,427,524 | 2% | ▼ | -34,089 | Nomura International plc | 810 | 496,200 |
| 2023-08-29 | 2934 | ジェイフロ | 40,100 | 1% | ▲ | 3,200 | Diversified Select Opportunities Capital Management, LLC | 4,825 | 65,700 |
| 2023-08-29 | 2962 | テクニスコ | 225,200 | 2% | ▼ | -17,000 | UBS AG | 636 | 72,500 |
| 2023-08-29 | 2980 | ＳＲＥＨＤ | 78,356 | 0% | ▼ | -3,650 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,410 | 163,700 |
| 2023-08-29 | 2980 | ＳＲＥＨＤ | 113,185 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 3,410 | 163,700 |
| 2023-08-29 | 2980 | ＳＲＥＨＤ | 82,168 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 3,410 | 163,700 |
| 2023-08-29 | 3028 | アルペン | 214,487 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 1,907 | 86,900 |
| 2023-08-29 | 3031 | ラクーンＨＤ | 766,881 | 3% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 752 | 394,400 |
| 2023-08-29 | 3031 | ラクーンＨＤ | 370,142 | 2% | ▼ | -31,015 | Nomura International plc | 752 | 394,400 |
| 2023-08-29 | 3041 | ビューテＨＤ | 13,900 | 0% | ▼ | -12,200 | UBS AG | 1,281 | 1,599,000 |
| 2023-08-29 | 3048 | ビックカメラ | 2,974,611 | 2% | ▼ | -205,575 | JPM Securities Japan Co Ltd. | 1,118 | 2,994,400 |
| 2023-08-29 | 3050 | ＤＣＭ | 904,700 | 1% | ▲ | 151,100 | Diversified Select Opportunities Capital Management, LLC | 1,239 | 585,600 |
| 2023-08-29 | 3053 | ペッパー | 667,565 | 1% | ▼ | -48,400 | JPM Securities Japan Co Ltd. | 118 | 367,000 |
| 2023-08-29 | 3053 | ペッパー | 596,047 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 118 | 367,000 |
| 2023-08-29 | 3053 | ペッパー | 446,157 | 1% | ▼ | -55,100 | UBS AG | 118 | 367,000 |
| 2023-08-29 | 3083 | シーズメン | 14,700 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 799 | 266,900 |
| 2023-08-29 | 3083 | シーズメン | 34,300 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 799 | 266,900 |
| 2023-08-29 | 3083 | シーズメン | 178,900 | 6% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 799 | 266,900 |
| 2023-08-29 | 3083 | シーズメン | 28,700 | 1% | ▲ | 16,000 | UBS AG | 799 | 266,900 |
| 2023-08-29 | 3086 | Ｊフロント | 2,958,702 | 1% | ▼ | -32,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,528 | 2,275,800 |
| 2023-08-29 | 3097 | 物語コーポ | 221,481 | 1% | ▼ | -23,600 | MERRILL LYNCH INTERNATIONAL | 4,515 | 404,800 |
| 2023-08-29 | 3133 | 海帆 | 449,900 | 1% | ▲ | 32,200 | JPM Securities Japan Co Ltd. | 474 | 9,124,100 |
| 2023-08-29 | 3133 | 海帆 | 165,100 | 0% | ▼ | -82,800 | MERRILL LYNCH INTERNATIONAL | 474 | 9,124,100 |
| 2023-08-29 | 3133 | 海帆 | 1,579,800 | 4% | ▲ | 33,600 | UBS AG | 474 | 9,124,100 |
| 2023-08-29 | 3182 | オイシックス | 883,002 | 2% | ▼ | -38,700 | GOLDMAN SACHS INTERNATIONAL | 1,692 | 505,600 |
| 2023-08-29 | 3182 | オイシックス | 675,826 | 2% | ▼ | -11,678 | Nomura International plc | 1,692 | 505,600 |
| 2023-08-29 | 3186 | ネクステージ | 387,093 | 0% | ▼ | -94,300 | UBS AG | 3,225 | 627,000 |
| 2023-08-29 | 3267 | フィルＣ | 47,400 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 791 | 28,400 |
| 2023-08-29 | 3289 | 東急不ＨＤ | 3,755,187 | 1% | ▲ | | UBS AG | 905 | 3,291,200 |
| 2023-08-29 | 3306 | 日本麻 | 7,500 | 0% | ▼ | -14,100 | UBS AG | 1,008 | 232,200 |
| 2023-08-29 | 3328 | ＢＥＥＮＯＳ | 98,199 | 1% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 1,687 | 211,100 |
| 2023-08-29 | 3328 | ＢＥＥＮＯＳ | 324,271 | 2% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,687 | 211,100 |
| 2023-08-29 | 3333 | あさひ | 238,361 | 1% | ▲ | 5,600 | UBS AG | 1,281 | 114,100 |
| 2023-08-29 | 3370 | フジタコーポ | 14,800 | 0% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 313 | 341,600 |
| 2023-08-29 | 3370 | フジタコーポ | 18,400 | 1% | ▼ | -10,400 | Nomura International plc | 313 | 341,600 |
| 2023-08-29 | 3370 | フジタコーポ | 17,300 | 1% | ▼ | -28,800 | UBS AG | 313 | 341,600 |
| 2023-08-29 | 3446 | Ｊテック・Ｃ | 29,300 | 0% | ▼ | -300 | BNP Paribas Arbitrage SNC | 2,502 | 86,500 |
| 2023-08-29 | 3479 | ＴＫＰ | 281,752 | 1% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 2,681 | 151,400 |
| 2023-08-29 | 3482 | ロードスター | 382,590 | 2% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,743 | 117,500 |
| 2023-08-29 | 3539 | ＪＭＨＤ | 146,441 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 1,882 | 54,000 |
| 2023-08-29 | 3556 | リネットＪ | 163,300 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 693 | 85,000 |
| 2023-08-29 | 3561 | 力の源ＨＤ | 177,800 | 1% | ▼ | -20,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,349 | 677,200 |
| 2023-08-29 | 3563 | Ｆ＆ＬＣ | 353,950 | 0% | ▼ | -349,400 | MERRILL LYNCH INTERNATIONAL | 2,665 | 3,801,100 |
| 2023-08-29 | 3607 | クラウディア | 110,978 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 765 | 783,300 |
| 2023-08-29 | 3607 | クラウディア | 86,707 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 765 | 783,300 |
| 2023-08-29 | 3607 | クラウディア | 53,500 | 1% | ▼ | -4,800 | UBS AG | 765 | 783,300 |
| 2023-08-29 | 3608 | ＴＳＩＨＤ | 874,854 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 710 | 415,000 |
| 2023-08-29 | 3623 | ビリングシス | 59,000 | 1% | ▼ | -4,200 | UBS AG | 988 | 10,800 |
| 2023-08-29 | 3624 | アクセルＭ | 64,400 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 258 | 224,100 |
| 2023-08-29 | 3647 | ジー・スリー | 76,939 | 0% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 176 | 89,700 |
| 2023-08-29 | 3652 | ＤＭＰ | 28,600 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 2,466 | 66,400 |
| 2023-08-29 | 3655 | ブレインＰ | 116,987 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 981 | 523,300 |
| 2023-08-29 | 3656 | ＫＬａｂ | 231,941 | 1% | ▼ | -41,800 | JPM Securities Japan Co Ltd. | 281 | 863,300 |
| 2023-08-29 | 3660 | アイスタイル | 1,185,834 | 1% | ▼ | -33,200 | GOLDMAN SACHS INTERNATIONAL | 492 | 1,846,700 |
| 2023-08-29 | 3660 | アイスタイル | 778,463 | 1% | ▼ | -26,100 | JPM Securities Japan Co Ltd. | 492 | 1,846,700 |
| 2023-08-29 | 3661 | エムアップ | 289,700 | 1% | ▼ | -6,300 | BNP Paribas Arbitrage SNC | 1,506 | 475,800 |
| 2023-08-29 | 3665 | エニグモ | 409,573 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 378 | 73,600 |
| 2023-08-29 | 3667 | ｅｎｉｓｈ | 155,000 | 1% | ▼ | -13,500 | BNP Paribas Arbitrage SNC | 259 | 276,000 |
| 2023-08-29 | 3667 | ｅｎｉｓｈ | 1,567,180 | 9% | ▲ | 31,900 | JPM Securities Japan Co Ltd. | 259 | 276,000 |
| 2023-08-29 | 3667 | ｅｎｉｓｈ | 113,470 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 259 | 276,000 |
| 2023-08-29 | 3674 | オークファン | 49,300 | 0% | ▼ | -7,800 | UBS AG | 486 | 137,600 |
| 2023-08-29 | 3681 | ブイキューブ | 474,544 | 2% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 430 | 208,200 |
| 2023-08-29 | 3686 | ＤＬＥ | 269,400 | 1% | ▲ | 19,800 | Barclays Capital Securities Ltd | 266 | 263,100 |
| 2023-08-29 | 3691 | デジプラ | 18,600 | 1% | ▲ | 600 | UBS AG | 677 | 14,600 |
| 2023-08-29 | 3696 | セレス | 81,869 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,015 | 143,000 |
| 2023-08-29 | 3696 | セレス | 128,174 | 1% | ▼ | -14,822 | Nomura International plc | 1,015 | 143,000 |
| 2023-08-29 | 3696 | セレス | 83,486 | 1% | ▼ | -10,600 | UBS AG | 1,015 | 143,000 |
| 2023-08-29 | 3719 | ジェクシード | 118,413 | 0% | ▼ | -4,300 | Barclays Capital Securities Ltd | 237 | 77,800 |
| 2023-08-29 | 3719 | ジェクシード | 280,600 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 237 | 77,800 |
| 2023-08-29 | 3747 | インタートレ | 34,700 | 0% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 412 | 92,700 |
| 2023-08-29 | 3747 | インタートレ | 40,700 | 1% | ▼ | -7,900 | UBS AG | 412 | 92,700 |
| 2023-08-29 | 3760 | ケイブ | 82,238 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 1,795 | 136,200 |
| 2023-08-29 | 3778 | さくらネット | 387,800 | 1% | ▲ | 48,700 | Nomura Asset Management Singapore Limited | 1,200 | 1,069,100 |
| 2023-08-29 | 3793 | ドリコム | 600,640 | 2% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 509 | 126,600 |
| 2023-08-29 | 3810 | サイステップ | 1,043,700 | 9% | ▼ | -18,200 | JPM Securities Japan Co Ltd. | 423 | 86,500 |
| 2023-08-29 | 3810 | サイステップ | 147,400 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 423 | 86,500 |
| 2023-08-29 | 3810 | サイステップ | 169,800 | 1% | ▲ | 17,700 | UBS AG | 423 | 86,500 |
| 2023-08-29 | 3825 | リミックス | 612,684 | 0% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 227 | 309,300 |
| 2023-08-29 | 3840 | パス | 441,000 | 1% | ▼ | -73,100 | JPM Securities Japan Co Ltd. | 118 | 438,700 |
| 2023-08-29 | 3856 | Ａバランス | 89,369 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 4,815 | 1,315,700 |
| 2023-08-29 | 3864 | 三菱紙 | 230,137 | 1% | ▲ | 46,400 | MERRILL LYNCH INTERNATIONAL | 517 | 289,000 |
| 2023-08-29 | 3900 | クラウドＷ | 105,900 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,405 | 39,200 |
| 2023-08-29 | 3902 | ＭＤＶ | 404,100 | 1% | ▲ | 57,100 | Diversified Select Opportunities Capital Management, LLC | 762 | 1,270,800 |
| 2023-08-29 | 3902 | ＭＤＶ | 909,558 | 2% | ▲ | 54,101 | GOLDMAN SACHS INTERNATIONAL | 762 | 1,270,800 |
| 2023-08-29 | 3903 | ｇｕｍｉ | 1,649,001 | 4% | ▼ | -69,800 | GOLDMAN SACHS INTERNATIONAL | 609 | 6,540,100 |
| 2023-08-29 | 3903 | ｇｕｍｉ | 619,298 | 2% | ▼ | -72,300 | JPM Securities Japan Co Ltd. | 609 | 6,540,100 |
| 2023-08-29 | 3911 | Ａｉｍｉｎｇ | 357,636 | 1% | ▼ | -15,800 | Barclays Capital Securities Ltd | 382 | 6,249,600 |
| 2023-08-29 | 3911 | Ａｉｍｉｎｇ | 536,629 | 1% | ▲ | 178,400 | GOLDMAN SACHS INTERNATIONAL | 382 | 6,249,600 |
| 2023-08-29 | 3911 | Ａｉｍｉｎｇ | 766,040 | 2% | ▼ | -167,500 | JPM Securities Japan Co Ltd. | 382 | 6,249,600 |
| 2023-08-29 | 3911 | Ａｉｍｉｎｇ | 809,293 | 2% | ▲ | 110,200 | MERRILL LYNCH INTERNATIONAL | 382 | 6,249,600 |
| 2023-08-29 | 3911 | Ａｉｍｉｎｇ | 656,400 | 2% | ▼ | -45,800 | Nomura International plc | 382 | 6,249,600 |