| 2023-08-30 | 8337 | 千葉興 | 364,581 | 1% | ▼ | -55,200 | GOLDMAN SACHS INTERNATIONAL | 776 | 579,300 |
| 2023-08-30 | 8473 | ＳＢＩ | 6,546,644 | 2% | ▲ | 530,214 | Nomura International plc | 2,965 | 3,368,100 |
| 2023-08-30 | 8508 | Ｊトラスト | 832,225 | 1% | ▼ | -65,800 | MERRILL LYNCH INTERNATIONAL | 467 | 998,500 |
| 2023-08-30 | 8515 | アイフル | 5,458,181 | 1% | ▼ | -184,800 | MERRILL LYNCH INTERNATIONAL | 349 | 3,027,200 |
| 2023-08-30 | 8595 | ジャフコＧ | 54,100 | 0% | ▼ | -457,200 | J.P. MORGAN SECURITIES PLC | 1,851 | 405,900 |
| 2023-08-30 | 8595 | ジャフコＧ | 645,569 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 1,851 | 405,900 |
| 2023-08-30 | 8628 | 松井 | 5,252,468 | 2% | ▲ | 71,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 826 | 1,359,300 |
| 2023-08-30 | 8630 | ＳＯＭＰＯ | 1,742,090 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 6,251 | 1,185,100 |
| 2023-08-30 | 8904 | アバンティア | 87,200 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 875 | 319,300 |
| 2023-08-30 | 8905 | イオンモール | 861,461 | 0% | ▼ | -276,652 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,749 | 1,401,700 |
| 2023-08-30 | 8938 | グロームＨＤ | 128,200 | 1% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 1,310 | 177,900 |
| 2023-08-30 | 8938 | グロームＨＤ | 132,300 | 1% | ▼ | -30,900 | JPM Securities Japan Co Ltd. | 1,310 | 177,900 |
| 2023-08-30 | 8938 | グロームＨＤ | 107,400 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 1,310 | 177,900 |
| 2023-08-30 | 8938 | グロームＨＤ | 159,000 | 2% | ▼ | -5,500 | UBS AG | 1,310 | 177,900 |
| 2023-08-30 | 9107 | 川崎汽 | 4,326,846 | 2% | ▲ | 200,536 | GOLDMAN SACHS INTERNATIONAL | 4,843 | 9,179,600 |
| 2023-08-30 | 9160 | ノバレーゼ | 98,300 | 0% | ▼ | -28,900 | UBS AG | 400 | 352,100 |
| 2023-08-30 | 9227 | マイクロ波 | 90,230 | 1% | ▼ | -17,700 | Barclays Capital Securities Ltd | 1,752 | 1,061,700 |
| 2023-08-30 | 9227 | マイクロ波 | 80,300 | 1% | ▲ | 80,300 | Diversified Select Opportunities Capital Management, LLC | 1,752 | 1,061,700 |
| 2023-08-30 | 9227 | マイクロ波 | 539,600 | 3% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 1,752 | 1,061,700 |
| 2023-08-30 | 9227 | マイクロ波 | 539,100 | 3% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 1,752 | 1,061,700 |
| 2023-08-30 | 9227 | マイクロ波 | 136,700 | 1% | ▼ | -9,100 | UBS AG | 1,752 | 1,061,700 |
| 2023-08-30 | 9246 | プロＨＤ | 74,024 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 2,391 | 144,200 |
| 2023-08-30 | 9246 | プロＨＤ | 134,000 | 2% | ▲ | 8,100 | UBS AG | 2,391 | 144,200 |
| 2023-08-30 | 9252 | ラストワンＭ | 18,800 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 3,560 | 53,000 |
| 2023-08-30 | 9252 | ラストワンＭ | 14,900 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 3,560 | 53,000 |
| 2023-08-30 | 9252 | ラストワンＭ | 79,500 | 3% | ▲ | 1,200 | UBS AG | 3,560 | 53,000 |
| 2023-08-30 | 9263 | ビジョナリーH | 428,530 | 1% | ▲ | 287,200 | UBS AG | 121 | 9,703,900 |
| 2023-08-30 | 9274 | ＫＰＰＧＨＤ | 660,800 | 1% | ▲ | 6,500 | UBS AG | 642 | 392,600 |
| 2023-08-30 | 9302 | 三井倉ＨＤ | 275,000 | 1% | ▲ | 22,200 | Diversified Select Opportunities Capital Management, LLC | 4,185 | 71,500 |
| 2023-08-30 | 9308 | 乾汽船 | 501,588 | 2% | ▲ | 31,600 | GOLDMAN SACHS INTERNATIONAL | 1,268 | 125,800 |
| 2023-08-30 | 9308 | 乾汽船 | 276,396 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,268 | 125,800 |
| 2023-08-30 | 9342 | スマサポ | 15,800 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,823 | 33,100 |
| 2023-08-30 | 9344 | アクシスＣ | 24,400 | 0% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,513 | 24,500 |
| 2023-08-30 | 9344 | アクシスＣ | 24,900 | 1% | ▲ | 300 | UBS AG | 1,513 | 24,500 |
| 2023-08-30 | 9363 | 大運 | 61,600 | 1% | ▼ | -5,300 | UBS AG | 415 | 21,600 |
| 2023-08-30 | 9413 | テレ東ＨＤ | 140,638 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 3,085 | 102,600 |
| 2023-08-30 | 9425 | ＲｅＹｕｕ | 48,300 | 1% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 375 | 86,600 |
| 2023-08-30 | 9505 | 北陸電 | 1,033,618 | 0% | ▼ | -23,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 855 | 816,500 |
| 2023-08-30 | 9519 | レノバ | 502,449 | 1% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 1,415 | 636,300 |
| 2023-08-30 | 9522 | ＲＪ | 486,012 | 2% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 1,999,200 |
| 2023-08-30 | 9522 | ＲＪ | 650,500 | 2% | ▲ | 203,500 | MERRILL LYNCH INTERNATIONAL | 1,114 | 1,999,200 |
| 2023-08-30 | 9522 | ＲＪ | 687,600 | 2% | ▲ | 94,000 | UBS AG | 1,114 | 1,999,200 |
| 2023-08-30 | 9560 | プログリット | 63,700 | 1% | ▲ | 63,700 | MERRILL LYNCH INTERNATIONAL | 1,085 | 285,600 |
| 2023-08-30 | 9560 | プログリット | 74,600 | 1% | ▲ | 60,100 | UBS AG | 1,085 | 285,600 |
| 2023-08-30 | 9601 | 松竹 | 84,100 | 1% | ▲ | 900 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,620 | 165,300 |
| 2023-08-30 | 9603 | ＨＩＳ | 512,889 | 1% | ▲ | 122,300 | UBS AG | 1,963 | 1,217,300 |
| 2023-08-30 | 9812 | テーオーＨＤ | 81,500 | 1% | ▲ | 35,100 | UBS AG | 326 | 1,592,000 |
| 2023-08-30 | 9827 | リリカラ | 100,178 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 728 | 168,400 |
| 2023-08-30 | 9842 | アークランズ | 182,003 | 0% | ▼ | -489,097 | Barclays Capital Securities Ltd | 1,661 | 458,500 |
| 2023-08-30 | 9842 | アークランズ | 176,903 | 0% | ▼ | -217,886 | GOLDMAN SACHS INTERNATIONAL | 1,661 | 458,500 |
| 2023-08-30 | 9842 | アークランズ | 61,261 | 0% | ▼ | -281,839 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,661 | 458,500 |
| 2023-08-29 | 1419 | タマホーム | 220,798 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 3,515 | 143,600 |
| 2023-08-29 | 1514 | 住石ＨＤ | 559,190 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 373 | 466,500 |
| 2023-08-29 | 1518 | 三井松島ＨＤ | 503,108 | 4% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 2,815 | 401,200 |
| 2023-08-29 | 1518 | 三井松島ＨＤ | 45,476 | 0% | ▼ | -30,500 | MERRILL LYNCH INTERNATIONAL | 2,815 | 401,200 |
| 2023-08-29 | 1662 | 石油資源 | 423,359 | 1% | ▼ | -15,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,730 | 229,200 |
| 2023-08-29 | 1711 | ＳＤＳＨＤ | 87,200 | 1% | ▼ | -19,400 | UBS AG | 235 | 76,200 |
| 2023-08-29 | 1966 | 高田工 | 51,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,034 | 14,700 |
| 2023-08-29 | 2001 | ニップン | 1,581,884 | 2% | ▲ | 66,332 | Nomura International plc | 2,042 | 101,300 |
| 2023-08-29 | 2002 | 日清粉Ｇ | 3,421,674 | 1% | ▲ | 225,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,884 | 1,597,300 |
| 2023-08-29 | 2130 | メンバーズ | 72,798 | 1% | ▼ | -40,604 | Nomura International plc | 1,184 | 226,700 |
| 2023-08-29 | 2138 | クルーズ | 78,157 | 1% | ▼ | -89,000 | JPM Securities Japan Co Ltd. | 1,100 | 696,600 |
| 2023-08-29 | 2138 | クルーズ | 308,000 | 2% | ▲ | 18,700 | UBS AG | 1,100 | 696,600 |
| 2023-08-29 | 2150 | ケアネット | 507,200 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 884 | 229,500 |
| 2023-08-29 | 2158 | フロンテオ | 778,890 | 2% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 667 | 218,000 |
| 2023-08-29 | 2160 | ジーエヌアイ | 2,639,784 | 6% | ▼ | -45,600 | JPM Securities Japan Co Ltd. | 2,296 | 11,930,300 |
| 2023-08-29 | 2305 | スタ・アリス | 132,047 | 1% | ▲ | 28,900 | GOLDMAN SACHS INTERNATIONAL | 2,160 | 435,900 |
| 2023-08-29 | 2315 | ＣＡＩＣＡＤ | 917,080 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 55 | 268,600 |
| 2023-08-29 | 2334 | イオレ | 75,300 | 3% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 2,158 | 90,000 |
| 2023-08-29 | 2345 | クシム | 653,400 | 4% | ▼ | -16,900 | JPM Securities Japan Co Ltd. | 322 | 435,600 |
| 2023-08-29 | 2345 | クシム | 340,800 | 2% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 322 | 435,600 |
| 2023-08-29 | 2345 | クシム | 22,000 | 0% | ▼ | -55,000 | Nomura International plc | 322 | 435,600 |
| 2023-08-29 | 2345 | クシム | 308,600 | 2% | ▼ | -22,900 | UBS AG | 322 | 435,600 |
| 2023-08-29 | 2353 | 日本駐車場 | 3,268,897 | 1% | ▲ | 81,900 | MERRILL LYNCH INTERNATIONAL | 222 | 1,241,900 |
| 2023-08-29 | 2353 | 日本駐車場 | 2,155,371 | 1% | ▲ | 364,500 | UBS AG | 222 | 1,241,900 |
| 2023-08-29 | 2372 | アイロムＧ | 171,955 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 1,844 | 63,500 |
| 2023-08-29 | 2372 | アイロムＧ | 70,024 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,844 | 63,500 |
| 2023-08-29 | 2388 | ウェッジＨＤ | 175,560 | 0% | ▼ | -75,100 | GOLDMAN SACHS INTERNATIONAL | 149 | 823,100 |
| 2023-08-29 | 2388 | ウェッジＨＤ | 207,800 | 1% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 149 | 823,100 |
| 2023-08-29 | 2395 | 新日本科学 | 661,731 | 2% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 2,189 | 225,000 |
| 2023-08-29 | 2402 | アマナ | 16,200 | 0% | ▼ | -12,000 | Nomura International plc | 423 | 358,300 |
| 2023-08-29 | 2410 | キャリアデザ | 63,980 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 2,090 | 45,700 |
| 2023-08-29 | 2424 | ブラス | 44,722 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 878 | 37,600 |
| 2023-08-29 | 2428 | ウェルネット | 191,326 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 597 | 42,000 |
| 2023-08-29 | 2435 | シダー | 245,100 | 2% | ▼ | -27,700 | UBS AG | 270 | 128,100 |
| 2023-08-29 | 2437 | シンワワイズ | 48,700 | 0% | ▼ | -6,200 | Barclays Capital Securities Ltd | 658 | 536,900 |
| 2023-08-29 | 2437 | シンワワイズ | 477,900 | 5% | ▼ | -13,400 | JPM Securities Japan Co Ltd. | 658 | 536,900 |
| 2023-08-29 | 2471 | エスプール | 1,077,603 | 1% | ▼ | -34,283 | JPM Securities Japan Co Ltd. | 488 | 665,700 |
| 2023-08-29 | 2477 | 手間いらず | 70,284 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 3,455 | 17,100 |
| 2023-08-29 | 2488 | ＪＴＰ | 76,700 | 1% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 950 | 41,400 |
| 2023-08-29 | 2488 | ＪＴＰ | 75,000 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 950 | 41,400 |
| 2023-08-29 | 2501 | サッポロＨＤ | 398,022 | 1% | ▲ | 18,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,448 | 296,700 |
| 2023-08-29 | 2579 | コカＢＪＨ | 502,255 | 0% | ▼ | -529,800 | J.P. MORGAN SECURITIES PLC | 1,889 | 400,800 |
| 2023-08-29 | 2667 | イメージワン | 360,600 | 3% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 646 | 837,500 |
| 2023-08-29 | 2667 | イメージワン | 242,200 | 2% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 646 | 837,500 |
| 2023-08-29 | 2667 | イメージワン | 85,400 | 1% | ▲ | 11,500 | UBS AG | 646 | 837,500 |
| 2023-08-29 | 2695 | くら寿司 | 545,059 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 3,125 | 152,800 |
| 2023-08-29 | 2695 | くら寿司 | 447,200 | 1% | ▼ | -8,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,125 | 152,800 |
| 2023-08-29 | 2730 | エディオン | 555,290 | 0% | ▼ | -91,800 | GOLDMAN SACHS INTERNATIONAL | 1,467 | 112,600 |
| 2023-08-29 | 2762 | ＳＡＮＫＯ | 148,200 | 1% | ▲ | 38,600 | JPM Securities Japan Co Ltd. | 175 | 3,316,300 |