| 2023-06-02 | 2307 | クロスキャト | 140,408 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,113 | 43,500 |
| 2023-06-02 | 2345 | クシム | 100,900 | 1% | ▼ | -17,500 | Barclays Capital Securities Ltd | 394 | 580,100 |
| 2023-06-02 | 2345 | クシム | 318,900 | 2% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 394 | 580,100 |
| 2023-06-02 | 2353 | 日本駐車場 | 2,437,997 | 1% | ▲ | 77,990 | MERRILL LYNCH INTERNATIONAL | 240 | 1,152,900 |
| 2023-06-02 | 2372 | アイロムG | 64,625 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,926 | 58,300 |
| 2023-06-02 | 2388 | ウェッジHD | 185,960 | 1% | ▼ | -53,000 | GOLDMAN SACHS INTERNATIONAL | 101 | 566,400 |
| 2023-06-02 | 2395 | 新日本科学 | 456,100 | 1% | ▼ | -26,400 | Barclays Capital Securities Ltd | 2,379 | 830,600 |
| 2023-06-02 | 2395 | 新日本科学 | 344,295 | 1% | ▲ | 49,100 | GOLDMAN SACHS INTERNATIONAL | 2,379 | 830,600 |
| 2023-06-02 | 2395 | 新日本科学 | 698,531 | 2% | ▲ | 6,260 | MERRILL LYNCH INTERNATIONAL | 2,379 | 830,600 |
| 2023-06-02 | 2435 | シダー | 95,300 | 1% | ▲ | 6,200 | UBS AG | 262 | 351,000 |
| 2023-06-02 | 2437 | シンワワイズ | 130,800 | 1% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 565 | 178,300 |
| 2023-06-02 | 2471 | エスプール | 446,166 | 1% | ▼ | -96,900 | GOLDMAN SACHS INTERNATIONAL | 576 | 626,100 |
| 2023-06-02 | 2477 | 手間いらず | 44,797 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 3,930 | 33,900 |
| 2023-06-02 | 2488 | JTP | 65,600 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 876 | 84,800 |
| 2023-06-02 | 2652 | まんだらけ | 44,000 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,635 | 210,400 |
| 2023-06-02 | 2656 | ベクターHD | 174,500 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 326 | 4,369,600 |
| 2023-06-02 | 2667 | イメージワン | 223,700 | 2% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 671 | 459,400 |
| 2023-06-02 | 2681 | ゲオHD | 283,389 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,624 | 242,400 |
| 2023-06-02 | 2721 | JHD | 286,100 | 4% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 254 | 88,000 |
| 2023-06-02 | 2730 | エディオン | 2,370,460 | 2% | ▲ | 27,082 | MERRILL LYNCH INTERNATIONAL | 1,394 | 261,000 |
| 2023-06-02 | 2730 | エディオン | 1,566,681 | 1% | ▼ | -4,895 | Nomura International plc | 1,394 | 261,000 |
| 2023-06-02 | 2749 | JPHD | 561,940 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 341 | 460,000 |
| 2023-06-02 | 2767 | 円谷フィHD | 1,083,596 | 2% | ▲ | 56,600 | Citigroup Global Markets Limited | 2,330 | 1,150,700 |
| 2023-06-02 | 2767 | 円谷フィHD | 400,720 | 1% | ▼ | -68,600 | GOLDMAN SACHS INTERNATIONAL | 2,330 | 1,150,700 |
| 2023-06-02 | 2768 | 双日 | 1,410,155 | 1% | ▲ | 192,957 | BNP Paribas Arbitrage SNC | 2,821 | 1,018,900 |
| 2023-06-02 | 2776 | 新都HD | 296,200 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 82 | 136,600 |
| 2023-06-02 | 2788 | アップル | 78,100 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 297 | 140,000 |
| 2023-06-02 | 2975 | スターマイカ | 164,856 | 0% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 628 | 137,000 |
| 2023-06-02 | 2980 | SREHD | 206,700 | 1% | ▼ | -2,120 | MERRILL LYNCH INTERNATIONAL | 3,535 | 271,800 |
| 2023-06-02 | 2987 | タスキ | 142,300 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,043 | 122,400 |
| 2023-06-02 | 2998 | クリアル | 58,900 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 5,850 | 165,000 |
| 2023-06-02 | 2998 | クリアル | 37,100 | 1% | ▲ | 4,600 | UBS AG | 5,850 | 165,000 |
| 2023-06-02 | 3031 | ラクーンHD | 302,314 | 1% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 722 | 133,000 |
| 2023-06-02 | 3031 | ラクーンHD | 571,681 | 3% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 722 | 133,000 |
| 2023-06-02 | 3048 | ビックカメラ | 1,135,201 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 1,064 | 452,300 |
| 2023-06-02 | 3053 | ペッパー | 810,547 | 2% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 133 | 354,700 |
| 2023-06-02 | 3083 | シーズメン | 43,600 | 2% | ▲ | 1,400 | UBS AG | 642 | 52,200 |
| 2023-06-02 | 3133 | 海帆 | 279,300 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 566 | 1,961,000 |
| 2023-06-02 | 3179 | シュッピン | 114,448 | 0% | ▼ | -21,800 | GOLDMAN SACHS INTERNATIONAL | 985 | 123,000 |
| 2023-06-02 | 3179 | シュッピン | 324,489 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 985 | 123,000 |
| 2023-06-02 | 3181 | 買取王国 | 19,800 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 1,170 | 54,800 |
| 2023-06-02 | 3182 | オイシックス | 245,761 | 1% | ▲ | 2,905 | MERRILL LYNCH INTERNATIONAL | 2,280 | 335,900 |
| 2023-06-02 | 3186 | ネクステージ | 539,369 | 1% | ▼ | -64,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,539 | 606,800 |
| 2023-06-02 | 3186 | ネクステージ | 891,556 | 1% | ▼ | -12,690 | MERRILL LYNCH INTERNATIONAL | 2,539 | 606,800 |
| 2023-06-02 | 3192 | 白鳩 | 46,200 | 1% | ▼ | -4,500 | UBS AG | 350 | 67,100 |
| 2023-06-02 | 3231 | 野村不HD | 1,257,977 | 1% | ▼ | -133,825 | GOLDMAN SACHS INTERNATIONAL | 3,445 | 864,700 |
| 2023-06-02 | 3306 | 日本麻 | 22,100 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 769 | 9,800 |
| 2023-06-02 | 3321 | ミタチ | 76,224 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 1,330 | 81,100 |
| 2023-06-02 | 3328 | BEENOS | 166,000 | 1% | ▼ | -18,200 | Citigroup Global Markets Limited | 1,939 | 244,300 |
| 2023-06-02 | 3328 | BEENOS | 309,229 | 2% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,939 | 244,300 |
| 2023-06-02 | 3328 | BEENOS | 150,628 | 1% | ▼ | -12,698 | Nomura International plc | 1,939 | 244,300 |
| 2023-06-02 | 3333 | あさひ | 212,466 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,258 | 77,300 |
| 2023-06-02 | 3358 | YSフード | 89,000 | 1% | ▼ | -3,900 | UBS AG | 550 | 21,900 |
| 2023-06-02 | 3436 | SUMCO | 2,859,517 | 1% | ▲ | 717,539 | Barclays Capital Securities Ltd | 2,016 | 5,883,700 |
| 2023-06-02 | 3446 | Jテック・C | 40,122 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 2,584 | 64,100 |
| 2023-06-02 | 3479 | TKP | 247,115 | 1% | ▼ | -42,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,570 | 192,900 |
| 2023-06-02 | 3521 | エコナック | 377,400 | 1% | ▲ | 114,900 | Barclays Capital Securities Ltd | 96 | 6,772,300 |
| 2023-06-02 | 3547 | 串カツ田中 | 49,100 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,653 | 29,100 |
| 2023-06-02 | 3556 | リネットJ | 187,400 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 526 | 45,000 |
| 2023-06-02 | 3607 | クラウディア | 116,400 | 1% | ▲ | 25,400 | Nomura International plc | 657 | 1,479,300 |
| 2023-06-02 | 3623 | ビリングシス | 77,100 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,050 | 129,400 |
| 2023-06-02 | 3652 | DMP | 28,400 | 1% | ▲ | 100 | GOLDMAN SACHS INTERNATIONAL | 3,590 | 157,300 |
| 2023-06-02 | 3655 | ブレインP | 240,134 | 1% | ▲ | 34,900 | GOLDMAN SACHS INTERNATIONAL | 900 | 2,490,900 |
| 2023-06-02 | 3661 | エムアップ | 782,291 | 2% | ▲ | 31,600 | GOLDMAN SACHS INTERNATIONAL | 1,066 | 495,100 |
| 2023-06-02 | 3665 | エニグモ | 214,173 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 387 | 121,800 |
| 2023-06-02 | 3667 | enish | 69,970 | 0% | ▼ | -28,600 | MERRILL LYNCH INTERNATIONAL | 769 | 7,351,200 |
| 2023-06-02 | 3673 | ブロドリーフ | 1,212,357 | 1% | ▲ | 106,357 | Integrated Core Strategies (Asia) Pte. Ltd. | 400 | 344,000 |
| 2023-06-02 | 3681 | ブイキューブ | 468,544 | 2% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 498 | 291,900 |
| 2023-06-02 | 3683 | サイバーリン | 57,960 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 680 | 38,200 |
| 2023-06-02 | 3747 | インタートレ | 74,300 | 1% | ▲ | 8,900 | UBS AG | 500 | 2,838,600 |
| 2023-06-02 | 3753 | フライト | 42,800 | 0% | ▼ | -8,800 | Nomura International plc | 410 | 25,500 |
| 2023-06-02 | 3788 | GMO-GS | 61,863 | 1% | ▲ | 3,640 | MERRILL LYNCH INTERNATIONAL | 3,340 | 103,900 |
| 2023-06-02 | 3788 | GMO-GS | 90,200 | 1% | ▼ | -13,600 | UBS AG | 3,340 | 103,900 |
| 2023-06-02 | 3793 | ドリコム | 454,240 | 2% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 692 | 161,900 |
| 2023-06-02 | 3810 | サイステップ | 73,400 | 1% | ▼ | -28,100 | Barclays Capital Securities Ltd | 509 | 6,553,900 |
| 2023-06-02 | 3810 | サイステップ | 68,420 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 509 | 6,553,900 |
| 2023-06-02 | 3810 | サイステップ | 226,600 | 2% | ▲ | 141,500 | UBS AG | 509 | 6,553,900 |
| 2023-06-02 | 3825 | リミックス | 630,984 | 1% | ▼ | -19,045 | MERRILL LYNCH INTERNATIONAL | 251 | 618,400 |
| 2023-06-02 | 3853 | アステリア | 100,000 | 1% | ▲ | 28,800 | Barclays Capital Securities Ltd | 706 | 2,199,100 |
| 2023-06-02 | 3853 | アステリア | 88,723 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 706 | 2,199,100 |
| 2023-06-02 | 3853 | アステリア | 166,129 | 1% | ▲ | 27,800 | MERRILL LYNCH INTERNATIONAL | 706 | 2,199,100 |
| 2023-06-02 | 3853 | アステリア | 82,300 | 0% | ▼ | -10,000 | Nomura International plc | 706 | 2,199,100 |
| 2023-06-02 | 3856 | Aバランス | 151,100 | 1% | ▼ | -6,300 | BNP Paribas Arbitrage SNC | 10,300 | 4,501,300 |
| 2023-06-02 | 3896 | 阿波製紙 | 131,900 | 1% | ▼ | -9,700 | UBS AG | 548 | 48,700 |
| 2023-06-02 | 3903 | gumi | 1,013,001 | 3% | ▼ | -38,100 | GOLDMAN SACHS INTERNATIONAL | 706 | 408,300 |
| 2023-06-02 | 3909 | ショーケース | 45,800 | 1% | ▼ | -8,600 | UBS AG | 361 | 323,900 |
| 2023-06-02 | 3911 | Aiming | 438,029 | 1% | ▼ | -30,300 | GOLDMAN SACHS INTERNATIONAL | 459 | 1,566,800 |
| 2023-06-02 | 3911 | Aiming | 665,793 | 2% | ▼ | -47,500 | MERRILL LYNCH INTERNATIONAL | 459 | 1,566,800 |
| 2023-06-02 | 3912 | モバファク | 49,254 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 893 | 62,800 |
| 2023-06-02 | 3970 | イノベーショ | 21,600 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,453 | 3,500 |
| 2023-06-02 | 3978 | マクロミル | 356,715 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 866 | 523,900 |
| 2023-06-02 | 3989 | シェアテク | 154,000 | 1% | ▲ | 19,200 | UBS AG | 648 | 1,534,400 |
| 2023-06-02 | 3993 | パークシャ | 218,664 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 2,696 | 1,220,000 |
| 2023-06-02 | 4004 | レゾナック | 1,683,977 | 1% | ▲ | 41,700 | Citigroup Global Markets Limited | 2,129 | 1,214,700 |
| 2023-06-02 | 4011 | ヘッドウォ | 10,400 | 1% | ▼ | -900 | UBS AG | 19,430 | 78,800 |
| 2023-06-02 | 4031 | 片倉コープ | 48,205 | 0% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 1,233 | 40,200 |
| 2023-06-02 | 4046 | 大阪ソーダ | 192,015 | 1% | ▼ | -13,410 | MERRILL LYNCH INTERNATIONAL | 4,050 | 88,100 |
| 2023-06-02 | 4055 | T&S・G | 32,800 | 0% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 2,608 | 606,000 |
| 2023-06-02 | 4073 | ジィ・シィ | 18,600 | 1% | ▲ | | UBS AG | 582 | 455,600 |
| 2023-06-02 | 4080 | 田中化研 | 374,400 | 1% | ▼ | -17,000 | Diversified Select Opportunities Capital Management, LLC | 1,233 | 113,000 |