| 2023-08-30 | 7013 | IHI | 980,164 | 1% | ▲ | 107,200 | GOLDMAN SACHS INTERNATIONAL | 3,646 | 2,292,500 |
| 2023-08-30 | 7014 | 名村造 | 316,848 | 0% | ▼ | -50,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 958 | 9,839,700 |
| 2023-08-30 | 7014 | 名村造 | 2,354,588 | 3% | ▼ | -105,600 | JPM Securities Japan Co Ltd. | 958 | 9,839,700 |
| 2023-08-30 | 7031 | インバウT | 38,100 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 1,290 | 19,300 |
| 2023-08-30 | 7031 | インバウT | 22,500 | 1% | ▲ | 3,400 | UBS AG | 1,290 | 19,300 |
| 2023-08-30 | 7048 | ベルトラ | 224,660 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 611 | 201,300 |
| 2023-08-30 | 7060 | ギークス | 62,433 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 758 | 99,500 |
| 2023-08-30 | 7064 | ハウテレ | 10,800 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 3,345 | 3,500 |
| 2023-08-30 | 7072 | インテM | 14,000 | 0% | ▼ | -3,100 | UBS AG | 1,431 | 112,400 |
| 2023-08-30 | 7074 | 24セブン | 27,100 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 411 | 1,070,800 |
| 2023-08-30 | 7074 | 24セブン | 22,100 | 0% | ▼ | -1,500 | Nomura International plc | 411 | 1,070,800 |
| 2023-08-30 | 7074 | 24セブン | 66,000 | 1% | ▲ | 14,100 | UBS AG | 411 | 1,070,800 |
| 2023-08-30 | 7078 | INC | 178,400 | 2% | ▼ | -10,400 | BNP Paribas Arbitrage SNC | 1,020 | 49,500 |
| 2023-08-30 | 7078 | INC | 97,800 | 1% | ▼ | -7,200 | UBS AG | 1,020 | 49,500 |
| 2023-08-30 | 7093 | アディッシュ | 29,500 | 2% | ▲ | 6,800 | Nomura International plc | 1,460 | 1,719,800 |
| 2023-08-30 | 7093 | アディッシュ | 15,100 | 1% | ▲ | 1,000 | UBS AG | 1,460 | 1,719,800 |
| 2023-08-30 | 7094 | ネクストーン | 142,200 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,916 | 79,600 |
| 2023-08-30 | 7130 | ヤマエGHD | 128,100 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 4,200 | 265,800 |
| 2023-08-30 | 7138 | TORICO | 13,900 | 1% | ▲ | 100 | UBS AG | 1,131 | 2,300 |
| 2023-08-30 | 7187 | ジェイリース | 50,831 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,117 | 46,700 |
| 2023-08-30 | 7192 | 日本モゲジS | 134,672 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 570 | 34,400 |
| 2023-08-30 | 7214 | GMB | 34,300 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 1,617 | 461,500 |
| 2023-08-30 | 7214 | GMB | 42,790 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 1,617 | 461,500 |
| 2023-08-30 | 7214 | GMB | 131,400 | 2% | ▲ | 9,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,617 | 461,500 |
| 2023-08-30 | 7214 | GMB | 156,902 | 3% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 1,617 | 461,500 |
| 2023-08-30 | 7214 | GMB | 154,800 | 3% | ▼ | -16,700 | UBS AG | 1,617 | 461,500 |
| 2023-08-30 | 7256 | 河西工 | 225,652 | 1% | ▲ | 33,300 | GOLDMAN SACHS INTERNATIONAL | 348 | 2,670,200 |
| 2023-08-30 | 7256 | 河西工 | 519,900 | 1% | ▲ | 28,700 | UBS AG | 348 | 2,670,200 |
| 2023-08-30 | 7261 | マツダ | 3,260,791 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,506 | 8,527,200 |
| 2023-08-30 | 7313 | TSテック | 954,020 | 1% | ▼ | -167,473 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,749 | 1,072,800 |
| 2023-08-30 | 7342 | ウェルスナビ | 303,078 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,247 | 368,600 |
| 2023-08-30 | 7359 | 東京通信G | 170,700 | 2% | ▲ | 16,000 | UBS AG | 1,186 | 180,700 |
| 2023-08-30 | 7370 | Enjin | 48,600 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,238 | 71,900 |
| 2023-08-30 | 7373 | アイドマHD | 287,400 | 2% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 2,200 | 136,900 |
| 2023-08-30 | 7375 | リファバスG | 2,400 | 0% | ▼ | -25,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,434 | 503,500 |
| 2023-08-30 | 7375 | リファバスG | 49,000 | 1% | ▲ | 11,700 | JPM Securities Japan Co Ltd. | 1,434 | 503,500 |
| 2023-08-30 | 7375 | リファバスG | 18,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,434 | 503,500 |
| 2023-08-30 | 7375 | リファバスG | 31,100 | 1% | ▲ | 16,700 | Nomura International plc | 1,434 | 503,500 |
| 2023-08-30 | 7375 | リファバスG | 60,400 | 2% | ▲ | 34,300 | UBS AG | 1,434 | 503,500 |
| 2023-08-30 | 7379 | サーキュ | 192,800 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 921 | 19,100 |
| 2023-08-30 | 7383 | ネットプロ | 366,299 | 0% | ▼ | -207,800 | GOLDMAN SACHS INTERNATIONAL | 400 | 508,500 |
| 2023-08-30 | 7383 | ネットプロ | 546,375 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 400 | 508,500 |
| 2023-08-30 | 7420 | 佐鳥電機 | 146,507 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 1,589 | 110,400 |
| 2023-08-30 | 7427 | エコーTD | 61,400 | 1% | ▲ | 5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,287 | 42,500 |
| 2023-08-30 | 7433 | 伯東 | 177,096 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 5,020 | 259,300 |
| 2023-08-30 | 7524 | マルシェ | 46,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 313 | 3,824,700 |
| 2023-08-30 | 7524 | マルシェ | 113,259 | 1% | ▲ | 15,600 | JPM Securities Japan Co Ltd. | 313 | 3,824,700 |
| 2023-08-30 | 7524 | マルシェ | 83,950 | 1% | ▲ | 60,900 | UBS AG | 313 | 3,824,700 |
| 2023-08-30 | 7578 | ニチリョク | 94,900 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 580 | 547,000 |
| 2023-08-30 | 7578 | ニチリョク | 244,700 | 2% | ▲ | 9,900 | UBS AG | 580 | 547,000 |
| 2023-08-30 | 7599 | IDOM | 1,663,550 | 2% | ▲ | 97,700 | GOLDMAN SACHS INTERNATIONAL | 789 | 1,580,800 |
| 2023-08-30 | 7606 | Uアローズ | 195,622 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,138 | 130,500 |
| 2023-08-30 | 7607 | 進和 | 98,967 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,201 | 209,200 |
| 2023-08-30 | 7610 | テイツー | 757,200 | 1% | ▼ | -125,700 | UBS AG | 191 | 1,683,400 |
| 2023-08-30 | 7616 | コロワイド | 692,098 | 1% | ▼ | -5,381 | Nomura International plc | 2,455 | 389,700 |
| 2023-08-30 | 7637 | 白銅 | 56,900 | 1% | ▲ | 200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,320 | 27,800 |
| 2023-08-30 | 7676 | グッドスピー | 20,000 | 1% | ▲ | 3,200 | Nomura International plc | 1,035 | 71,800 |
| 2023-08-30 | 7692 | Eインフィニ | 566,200 | 1% | ▲ | 27,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 166 | 2,510,800 |
| 2023-08-30 | 7707 | PSS | 169,700 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 331 | 70,400 |
| 2023-08-30 | 7711 | 助川電気 | 36,000 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,280 | 14,800 |
| 2023-08-30 | 7732 | トプコン | 864,191 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 1,723 | 557,800 |
| 2023-08-30 | 7735 | スクリン | 304,656 | 1% | ▼ | -14,200 | Barclays Capital Securities Ltd | 14,735 | 433,700 |
| 2023-08-30 | 7762 | シチズン | 1,393,600 | 1% | ▼ | -86,800 | Diversified Select Opportunities Capital Management, LLC | 881 | 1,525,400 |
| 2023-08-30 | 7762 | シチズン | 4,457,039 | 2% | ▲ | 117,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 881 | 1,525,400 |
| 2023-08-30 | 7776 | セルシード | 400,100 | 1% | ▲ | 14,600 | JPM Securities Japan Co Ltd. | 271 | 480,300 |
| 2023-08-30 | 7776 | セルシード | 362,250 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 271 | 480,300 |
| 2023-08-30 | 7777 | 3DM | 3,395,237 | 5% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 145 | 504,800 |
| 2023-08-30 | 7794 | EDP | 77,080 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,201 | 151,400 |
| 2023-08-30 | 7816 | スノーピーク | 1,024,760 | 3% | ▼ | -39,100 | GOLDMAN SACHS INTERNATIONAL | 1,630 | 290,800 |
| 2023-08-30 | 7816 | スノーピーク | 335,950 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,630 | 290,800 |
| 2023-08-30 | 7816 | スノーピーク | 230,978 | 1% | ▲ | 27,700 | UBS AG | 1,630 | 290,800 |
| 2023-08-30 | 7826 | フルヤ金属 | 42,956 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 9,240 | 37,800 |
| 2023-08-30 | 7859 | アルメディオ | 132,900 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 475 | 506,600 |
| 2023-08-30 | 7859 | アルメディオ | 409,900 | 2% | ▼ | -35,200 | UBS AG | 475 | 506,600 |
| 2023-08-30 | 7860 | エイベックス | 223,000 | 0% | ▼ | -15,000 | UBS AG | 1,464 | 285,700 |
| 2023-08-30 | 7865 | ピープル | 22,500 | 1% | ▲ | 1,300 | UBS AG | 1,083 | 70,000 |
| 2023-08-30 | 7868 | 広済堂HD | 211,239 | 1% | ▼ | -39,700 | GOLDMAN SACHS INTERNATIONAL | 2,835 | 178,000 |
| 2023-08-30 | 7878 | 光・彩 | 3,100 | 1% | ▼ | -400 | UBS AG | 5,500 | 1,000 |
| 2023-08-30 | 7897 | ホクシン | 203,340 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 130 | 79,900 |
| 2023-08-30 | 7901 | マツモト | 9,000 | 2% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 10,210 | 4,100 |
| 2023-08-30 | 7990 | グロブライド | 148,000 | 1% | ▲ | 18,600 | Diversified Select Opportunities Capital Management, LLC | 1,877 | 247,400 |
| 2023-08-30 | 7990 | グロブライド | 209,054 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 1,877 | 247,400 |
| 2023-08-30 | 7997 | くろ工 | 14,300 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 861 | 12,900 |
| 2023-08-30 | 8001 | 伊藤忠 | 15,839,995 | 1% | ▼ | -9,600 | Barclays Bank PLC | 5,450 | 2,879,000 |
| 2023-08-30 | 8016 | オンワード | 2,261,700 | 1% | ▲ | 179,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 518 | 633,800 |
| 2023-08-30 | 8022 | ミズノ | 135,600 | 1% | ▲ | 20,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,580 | 58,400 |
| 2023-08-30 | 8053 | 住友商 | 5,988,534 | 0% | ▼ | -130,760 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,955 | 4,490,500 |
| 2023-08-30 | 8086 | ニプロ | 1,079,292 | 1% | ▲ | 52,233 | Nomura International plc | 1,179 | 820,800 |
| 2023-08-30 | 8140 | リョーサン | 273,574 | 1% | ▼ | -1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,160 | 68,000 |
| 2023-08-30 | 8167 | リテールPA | 222,224 | 0% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 1,548 | 505,400 |
| 2023-08-30 | 8209 | フレンドリ | 20,700 | 1% | ▼ | -3,600 | UBS AG | 482 | 20,500 |
| 2023-08-30 | 8218 | コメリ | 355,269 | 1% | ▲ | 33,468 | GOLDMAN SACHS INTERNATIONAL | 3,045 | 316,300 |
| 2023-08-30 | 8218 | コメリ | 338,115 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 3,045 | 316,300 |
| 2023-08-30 | 8226 | 理経 | 137,600 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 228 | 73,900 |
| 2023-08-30 | 8252 | 丸井G | 931,000 | 0% | ▼ | -336,011 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,518 | 1,836,200 |
| 2023-08-30 | 8256 | プロルート | 246,500 | 1% | ▼ | -37,700 | MERRILL LYNCH INTERNATIONAL | 33 | 656,000 |
| 2023-08-30 | 8304 | あおぞら銀 | 3,077,949 | 3% | ▼ | -156,400 | GOLDMAN SACHS INTERNATIONAL | 2,863 | 2,128,500 |
| 2023-08-30 | 8304 | あおぞら銀 | 1,335,344 | 1% | ▼ | -229,685 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,863 | 2,128,500 |
| 2023-08-30 | 8304 | あおぞら銀 | 4,446,322 | 4% | ▼ | -53,300 | MERRILL LYNCH INTERNATIONAL | 2,863 | 2,128,500 |
| 2023-08-30 | 8308 | りそなHD | 25,999,943 | 1% | ▲ | 130,800 | Barclays Bank PLC | 776 | 13,438,900 |