| 2023-08-30 | 5932 | 三協立山 | 204,047 | 1% | ▲ | 39,900 | GOLDMAN SACHS INTERNATIONAL | 880 | 191,700 |
| 2023-08-30 | 5985 | サンコール | 266,996 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 495 | 41,900 |
| 2023-08-30 | 6016 | ジャパンエン | 34,200 | 1% | ▲ | 4,500 | UBS AG | 4,815 | 74,600 |
| 2023-08-30 | 6029 | アトラG | 76,400 | 1% | ▼ | -13,900 | UBS AG | 265 | 648,300 |
| 2023-08-30 | 6030 | アドベンチャ | 106,086 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 6,900 | 138,500 |
| 2023-08-30 | 6030 | アドベンチャ | 39,337 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 6,900 | 138,500 |
| 2023-08-30 | 6030 | アドベンチャ | 57,100 | 1% | ▲ | 18,800 | UBS AG | 6,900 | 138,500 |
| 2023-08-30 | 6069 | トレンダ | 65,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,151 | 412,000 |
| 2023-08-30 | 6069 | トレンダ | 240,200 | 3% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 412,000 |
| 2023-08-30 | 6069 | トレンダ | 43,700 | 1% | ▲ | 43,700 | MERRILL LYNCH INTERNATIONAL | 1,151 | 412,000 |
| 2023-08-30 | 6070 | キャリアL | 76,750 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 2,365 | 141,300 |
| 2023-08-30 | 6080 | M&Aキャピ | 162,058 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 2,781 | 173,100 |
| 2023-08-30 | 6081 | アライドアキ | 325,100 | 2% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 358 | 69,200 |
| 2023-08-30 | 6081 | アライドアキ | 86,800 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 358 | 69,200 |
| 2023-08-30 | 6094 | フリークHD | 158,900 | 1% | ▼ | -20,600 | JPM Securities Japan Co Ltd. | 1,016 | 140,500 |
| 2023-08-30 | 6095 | メドピア | 340,435 | 2% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 1,074 | 165,300 |
| 2023-08-30 | 6096 | レアジョブ | 77,469 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 60,300 |
| 2023-08-30 | 6103 | オークマ | 199,700 | 1% | ▼ | -32,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,800 | 125,300 |
| 2023-08-30 | 6121 | 滝澤鉄工所 | 38,459 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 2,559 | 36,700 |
| 2023-08-30 | 6121 | 滝澤鉄工所 | 32,889 | 0% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 2,559 | 36,700 |
| 2023-08-30 | 6121 | 滝澤鉄工所 | 59,979 | 1% | ▲ | 7,200 | UBS AG | 2,559 | 36,700 |
| 2023-08-30 | 6182 | メタリアル | 70,940 | 1% | ▲ | 7,020 | Nomura International plc | 1,437 | 71,500 |
| 2023-08-30 | 6183 | ベル24HD | 355,800 | 0% | ▼ | -84,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,520 | 412,300 |
| 2023-08-30 | 6194 | アトラエ | 291,411 | 1% | ▼ | -67,000 | GOLDMAN SACHS INTERNATIONAL | 1,081 | 467,500 |
| 2023-08-30 | 6195 | ホープ | 124,200 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 264 | 42,100 |
| 2023-08-30 | 6203 | 豊和工 | 104,692 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 813 | 52,000 |
| 2023-08-30 | 6208 | 石川製 | 53,093 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,319 | 31,500 |
| 2023-08-30 | 6232 | ACSL | 102,588 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 1,398 | 110,700 |
| 2023-08-30 | 6240 | ヤマシン-F | 422,057 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 326 | 169,600 |
| 2023-08-30 | 6249 | GCジョイコ | 94,994 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 3,690 | 186,700 |
| 2023-08-30 | 6249 | GCジョイコ | 71,500 | 1% | ▲ | 800 | UBS AG | 3,690 | 186,700 |
| 2023-08-30 | 6254 | 野村マイクロ | 13,780 | 0% | ▼ | -67,900 | MERRILL LYNCH INTERNATIONAL | 5,710 | 87,600 |
| 2023-08-30 | 6255 | エヌピーシー | 130,900 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 606 | 288,000 |
| 2023-08-30 | 6276 | シリウスV | 33,400 | 1% | ▲ | 11,100 | UBS AG | 450 | 506,700 |
| 2023-08-30 | 6298 | ワイエイシイ | 115,091 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 2,678 | 151,600 |
| 2023-08-30 | 6315 | TOWA | 205,510 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 3,535 | 464,900 |
| 2023-08-30 | 6315 | TOWA | 244,500 | 1% | ▼ | -8,900 | UBS AG | 3,535 | 464,900 |
| 2023-08-30 | 6327 | 北川精機 | 138,457 | 2% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 794 | 170,600 |
| 2023-08-30 | 6334 | 明治機 | 73,100 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 347 | 33,000 |
| 2023-08-30 | 6338 | タカトリ | 66,544 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 5,490 | 96,900 |
| 2023-08-30 | 6418 | 日金銭 | 177,511 | 1% | ▼ | -18,471 | JPM Securities Japan Co Ltd. | 1,023 | 63,000 |
| 2023-08-30 | 6419 | マースGHD | 146,134 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 2,720 | 145,500 |
| 2023-08-30 | 6440 | JUKI | 523,500 | 2% | ▼ | -23,200 | SMBC日興証券株式会社 | 622 | 142,300 |
| 2023-08-30 | 6464 | ツバキナカ | 393,065 | 1% | ▼ | -51,000 | MERRILL LYNCH INTERNATIONAL | 817 | 407,600 |
| 2023-08-30 | 6472 | NTN | 4,277,777 | 1% | ▲ | 397,800 | Barclays Capital Securities Ltd | 288 | 4,007,600 |
| 2023-08-30 | 6480 | トムソン | 547,727 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 560 | 73,800 |
| 2023-08-30 | 6506 | 安川電 | 2,559,767 | 1% | ▼ | -316,103 | JPM Securities Japan Co Ltd. | 5,763 | 2,416,700 |
| 2023-08-30 | 6524 | 湖北工業 | 166,073 | 2% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 6,110 | 28,300 |
| 2023-08-30 | 6526 | ソシオネクス | 110,640 | 0% | ▼ | -74,356 | MERRILL LYNCH INTERNATIONAL | 17,460 | 2,282,700 |
| 2023-08-30 | 6526 | ソシオネクス | 353,287 | 1% | ▼ | -54,578 | UBS AG | 17,460 | 2,282,700 |
| 2023-08-30 | 6548 | 旅工房 | 107,400 | 1% | ▲ | 19,100 | UBS AG | 323 | 138,400 |
| 2023-08-30 | 6557 | AIAI | 48,400 | 2% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 867 | 52,900 |
| 2023-08-30 | 6562 | ジーニー | 125,100 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 1,124 | 83,600 |
| 2023-08-30 | 6590 | 芝浦 | 108,460 | 2% | ▲ | 31,867 | Nomura International plc | 26,780 | 829,000 |
| 2023-08-30 | 6613 | QDレーザ | 220,300 | 1% | ▲ | 14,500 | BNP Paribas Arbitrage SNC | 728 | 763,100 |
| 2023-08-30 | 6613 | QDレーザ | 786,908 | 2% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 728 | 763,100 |
| 2023-08-30 | 6613 | QDレーザ | 427,242 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 728 | 763,100 |
| 2023-08-30 | 6617 | 東光高岳 | 111,802 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,237 | 53,500 |
| 2023-08-30 | 6619 | WSCOPE | 1,716,066 | 3% | ▲ | 35,901 | GOLDMAN SACHS INTERNATIONAL | 1,166 | 2,137,300 |
| 2023-08-30 | 6619 | WSCOPE | 1,020,850 | 2% | ▲ | 107,800 | MERRILL LYNCH INTERNATIONAL | 1,166 | 2,137,300 |
| 2023-08-30 | 6619 | WSCOPE | 592,012 | 1% | ▼ | -23,900 | UBS AG | 1,166 | 2,137,300 |
| 2023-08-30 | 6622 | ダイヘン | 189,445 | 1% | ▼ | -17,786 | JPM Securities Japan Co Ltd. | 5,260 | 40,000 |
| 2023-08-30 | 6630 | ヤーマン | 505,779 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,028 | 85,900 |
| 2023-08-30 | 6632 | JVCケンウ | 2,464,000 | 2% | ▲ | 114,300 | Diversified Select Opportunities Capital Management, LLC | 622 | 4,602,700 |
| 2023-08-30 | 6632 | JVCケンウ | 1,052,464 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 622 | 4,602,700 |
| 2023-08-30 | 6635 | 大日光 | 29,100 | 0% | ▼ | -41,100 | UBS AG | 544 | 302,600 |
| 2023-08-30 | 6640 | I・PEX | 355,885 | 2% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 1,683 | 270,900 |
| 2023-08-30 | 6645 | オムロン | 1,424,010 | 1% | ▼ | -46,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,005 | 937,300 |
| 2023-08-30 | 6658 | シライ電子 | 99,200 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 616 | 1,576,700 |
| 2023-08-30 | 6659 | メディアL | 246,100 | 1% | ▼ | -84,900 | MERRILL LYNCH INTERNATIONAL | 47 | 1,026,600 |
| 2023-08-30 | 6659 | メディアL | 350,700 | 1% | ▲ | 27,400 | UBS AG | 47 | 1,026,600 |
| 2023-08-30 | 6666 | リバーエレ | 75,000 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 608 | 13,500 |
| 2023-08-30 | 6696 | トラースOP | 143,500 | 3% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 385 | 84,000 |
| 2023-08-30 | 6696 | トラースOP | 64,600 | 1% | ▲ | 4,800 | UBS AG | 385 | 84,000 |
| 2023-08-30 | 6699 | ダイヤHD | 61,266 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 887 | 61,700 |
| 2023-08-30 | 6718 | アイホン | 110,900 | 1% | ▲ | 16,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,030 | 34,900 |
| 2023-08-30 | 6724 | エプソン | 1,928,253 | 1% | ▲ | 59,611 | Nomura International plc | 2,272 | 977,200 |
| 2023-08-30 | 6753 | シャープ | 2,688,279 | 0% | ▼ | -1,106,911 | Integrated Core Strategies (Asia) Pte. Ltd. | 919 | 5,735,500 |
| 2023-08-30 | 6770 | アルプスアル | 1,262,400 | 1% | ▼ | -168,051 | GOLDMAN SACHS INTERNATIONAL | 1,216 | 1,085,100 |
| 2023-08-30 | 6770 | アルプスアル | 1,422,500 | 1% | ▲ | 154,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,216 | 1,085,100 |
| 2023-08-30 | 6770 | アルプスアル | 1,104,787 | 1% | ▼ | -39,176 | MERRILL LYNCH INTERNATIONAL | 1,216 | 1,085,100 |
| 2023-08-30 | 6778 | アルチザ | 51,500 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 899 | 29,800 |
| 2023-08-30 | 6779 | 日電波 | 117,300 | 1% | ▲ | 11,400 | Citigroup Global Markets Limited | 1,550 | 240,000 |
| 2023-08-30 | 6779 | 日電波 | 219,210 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,550 | 240,000 |
| 2023-08-30 | 6779 | 日電波 | 110,776 | 0% | ▼ | -8,800 | UBS AG | 1,550 | 240,000 |
| 2023-08-30 | 6787 | メイコー | 131,814 | 0% | ▼ | -24,600 | GOLDMAN SACHS INTERNATIONAL | 3,470 | 213,600 |
| 2023-08-30 | 6806 | ヒロセ電 | 220,198 | 1% | ▲ | 3,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,700 | 335,100 |
| 2023-08-30 | 6836 | ぷらっと | 12,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 828 | 3,900 |
| 2023-08-30 | 6890 | フェローテク | 347,320 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 3,035 | 645,200 |
| 2023-08-30 | 6927 | ヘリオスTH | 108,900 | 0% | ▼ | -42,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 454 | 473,000 |
| 2023-08-30 | 6927 | ヘリオスTH | 253,808 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 454 | 473,000 |
| 2023-08-30 | 6951 | 日電子 | 268,922 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 4,650 | 590,000 |
| 2023-08-30 | 6952 | カシオ | 2,268,258 | 1% | ▼ | -255,817 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,298 | 2,206,700 |
| 2023-08-30 | 6961 | エンプラス | 77,789 | 1% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 10,670 | 421,700 |
| 2023-08-30 | 6961 | エンプラス | 65,368 | 1% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 10,670 | 421,700 |
| 2023-08-30 | 6963 | ローム | 523,700 | 1% | ▲ | 67,322 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,155 | 1,129,500 |
| 2023-08-30 | 6966 | 三井ハイテク | 284,093 | 1% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 9,730 | 368,400 |
| 2023-08-30 | 6967 | 新光電工 | 1,518,098 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 5,994 | 622,900 |
| 2023-08-30 | 6976 | 太陽誘電 | 656,199 | 1% | ▲ | 8,300 | J.P. MORGAN SECURITIES PLC | 4,072 | 1,145,500 |
| 2023-08-30 | 7013 | IHI | 938,064 | 1% | ▲ | 121,700 | Barclays Capital Securities Ltd | 3,646 | 2,292,500 |