| 2023-06-05 | 7012 | 川重 | 675,289 | 0% | ▼ | -253,339 | JPM Securities Japan Co Ltd. | 3,235 | 5,492,000 |
| 2023-06-05 | 7014 | 名村造 | 1,009,455 | 1% | ▲ | 140,700 | GOLDMAN SACHS INTERNATIONAL | 518 | 2,232,700 |
| 2023-06-05 | 7014 | 名村造 | 1,159,558 | 2% | ▼ | -126,900 | JPM Securities Japan Co Ltd. | 518 | 2,232,700 |
| 2023-06-05 | 7014 | 名村造 | 540,957 | 1% | ▲ | 31,500 | MERRILL LYNCH INTERNATIONAL | 518 | 2,232,700 |
| 2023-06-05 | 7014 | 名村造 | 579,576 | 1% | ▼ | -104,800 | UBS AG | 518 | 2,232,700 |
| 2023-06-05 | 7031 | インバウT | 109,000 | 4% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 1,360 | 45,300 |
| 2023-06-05 | 7031 | インバウT | 26,800 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,360 | 45,300 |
| 2023-06-05 | 7042 | アクセスHD | 5,400 | 0% | ▼ | -2,400 | Nomura International plc | 1,104 | 74,500 |
| 2023-06-05 | 7042 | アクセスHD | 14,400 | 1% | ▼ | -2,400 | UBS AG | 1,104 | 74,500 |
| 2023-06-05 | 7044 | ピアラ | 55,800 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 513 | 63,400 |
| 2023-06-05 | 7046 | TDSE | 17,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,774 | 260,400 |
| 2023-06-05 | 7046 | TDSE | 11,400 | 1% | ▲ | 500 | BNP Paribas Arbitrage SNC | 2,774 | 260,400 |
| 2023-06-05 | 7046 | TDSE | 11,600 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,774 | 260,400 |
| 2023-06-05 | 7046 | TDSE | 14,300 | 1% | ▲ | 4,000 | UBS AG | 2,774 | 260,400 |
| 2023-06-05 | 7063 | バードマン | 24,500 | 0% | ▼ | -7,500 | UBS AG | 1,333 | 134,700 |
| 2023-06-05 | 7064 | ハウテレ | 13,400 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,785 | 15,000 |
| 2023-06-05 | 7066 | ピアズ | 32,700 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,482 | 172,700 |
| 2023-06-05 | 7066 | ピアズ | 67,000 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 1,482 | 172,700 |
| 2023-06-05 | 7077 | ALiNK | 26,100 | 1% | ▼ | -12,200 | UBS AG | 1,072 | 157,700 |
| 2023-06-05 | 7078 | INC | 90,800 | 1% | ▲ | 3,900 | UBS AG | 948 | 56,900 |
| 2023-06-05 | 7082 | ジモティー | 46,000 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,797 | 49,800 |
| 2023-06-05 | 7094 | ネクストーン | 171,754 | 2% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 2,308 | 168,200 |
| 2023-06-05 | 7097 | さくらさく | 29,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 754 | 18,700 |
| 2023-06-05 | 7120 | SHINKO | 94,900 | 5% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,093 | 34,300 |
| 2023-06-05 | 7120 | SHINKO | 8,600 | 0% | ▼ | -2,800 | Nomura International plc | 2,093 | 34,300 |
| 2023-06-05 | 7131 | のむら産業 | 9,700 | 1% | ▼ | -1,200 | UBS AG | 1,228 | 30,200 |
| 2023-06-05 | 7138 | TORICO | 21,000 | 2% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 17,700 |
| 2023-06-05 | 7140 | ペットゴー | 13,100 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,397 | 25,700 |
| 2023-06-05 | 7184 | 富山第一銀 | 693,884 | 1% | ▲ | 93,400 | GOLDMAN SACHS INTERNATIONAL | 696 | 840,800 |
| 2023-06-05 | 7184 | 富山第一銀 | 387,700 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 696 | 840,800 |
| 2023-06-05 | 7211 | 三菱自 | 5,935,478 | 0% | ▼ | -1,821,936 | GOLDMAN SACHS INTERNATIONAL | 482 | 31,097,500 |
| 2023-06-05 | 7211 | 三菱自 | 9,969,991 | 1% | ▼ | -1,555,500 | MERRILL LYNCH INTERNATIONAL | 482 | 31,097,500 |
| 2023-06-05 | 7214 | GMB | 30,200 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 2,559 | 1,509,600 |
| 2023-06-05 | 7214 | GMB | 59,902 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,559 | 1,509,600 |
| 2023-06-05 | 7214 | GMB | 127,000 | 2% | ▲ | 7,200 | UBS AG | 2,559 | 1,509,600 |
| 2023-06-05 | 7236 | ティラド | 40,576 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,789 | 37,800 |
| 2023-06-05 | 7238 | ブレーキ | 1,004,749 | 1% | ▼ | -44,500 | MERRILL LYNCH INTERNATIONAL | 136 | 772,500 |
| 2023-06-05 | 7256 | 河西工 | 339,086 | 1% | ▼ | -28,200 | MERRILL LYNCH INTERNATIONAL | 157 | 243,300 |
| 2023-06-05 | 7298 | 八千代工 | 130,805 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 128,600 |
| 2023-06-05 | 7342 | ウェルスナビ | 633,224 | 1% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 1,254 | 735,700 |
| 2023-06-05 | 7342 | ウェルスナビ | 382,078 | 1% | ▼ | -70,500 | MERRILL LYNCH INTERNATIONAL | 1,254 | 735,700 |
| 2023-06-05 | 7356 | レッティ | 86,800 | 1% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 202 | 139,600 |
| 2023-06-05 | 7356 | レッティ | 95,400 | 1% | ▲ | 6,400 | UBS AG | 202 | 139,600 |
| 2023-06-05 | 7359 | 東京通信G | 178,500 | 2% | ▼ | -21,100 | Jefferies International Limited | 910 | 360,900 |
| 2023-06-05 | 7379 | サーキュ | 41,700 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 900 | 515,600 |
| 2023-06-05 | 7379 | サーキュ | 111,600 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 900 | 515,600 |
| 2023-06-05 | 7381 | 北国FHD | 139,788 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 4,630 | 109,500 |
| 2023-06-05 | 7420 | 佐鳥電機 | 141,100 | 1% | ▼ | -14,200 | Barclays Capital Securities Ltd | 1,648 | 131,800 |
| 2023-06-05 | 7427 | エコーTD | 35,300 | 1% | ▼ | -1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 784 | 26,700 |
| 2023-06-05 | 7453 | 良品計画 | 1,745,993 | 1% | ▲ | 183,545 | JPM Securities Japan Co Ltd. | 1,394 | 5,124,700 |
| 2023-06-05 | 7512 | イオン北海道 | 764,186 | 1% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 844 | 267,800 |
| 2023-06-05 | 7527 | システムソフ | 421,761 | 0% | ▼ | -48,300 | MERRILL LYNCH INTERNATIONAL | 76 | 464,500 |
| 2023-06-05 | 7601 | ポプラ | 51,299 | 0% | ▼ | -18,230 | JPM Securities Japan Co Ltd. | 206 | 112,400 |
| 2023-06-05 | 7610 | テイツー | 767,000 | 1% | ▼ | -304,800 | JPM Securities Japan Co Ltd. | 184 | 6,759,100 |
| 2023-06-05 | 7610 | テイツー | 392,900 | 1% | ▼ | -483,900 | UBS AG | 184 | 6,759,100 |
| 2023-06-05 | 7623 | サンオータス | 54,500 | 2% | ▼ | -700 | UBS AG | 688 | 34,400 |
| 2023-06-05 | 7692 | Eインフィニ | 1,371,400 | 1% | ▲ | 242,700 | JPM Securities Japan Co Ltd. | 248 | 18,230,200 |
| 2023-06-05 | 7727 | オーバル | 127,300 | 0% | ▼ | -8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 387 | 155,900 |
| 2023-06-05 | 7727 | オーバル | 152,608 | 1% | ▼ | -22,699 | Nomura International plc | 387 | 155,900 |
| 2023-06-05 | 7735 | スクリン | 633,010 | 1% | ▼ | -39,610 | Nomura International plc | 15,050 | 1,027,000 |
| 2023-06-05 | 7762 | シチズン | 1,783,705 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 893 | 2,811,000 |
| 2023-06-05 | 7762 | シチズン | 1,751,273 | 1% | ▲ | 42,200 | MERRILL LYNCH INTERNATIONAL | 893 | 2,811,000 |
| 2023-06-05 | 7776 | セルシード | 150,150 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 325 | 1,295,400 |
| 2023-06-05 | 7776 | セルシード | 556,500 | 2% | ▼ | -104,700 | UBS AG | 325 | 1,295,400 |
| 2023-06-05 | 7779 | サイバダイン | 2,170,284 | 2% | ▲ | 115,600 | GOLDMAN SACHS INTERNATIONAL | 305 | 2,314,700 |
| 2023-06-05 | 7793 | イメージM | 34,000 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,134 | 12,900 |
| 2023-06-05 | 7794 | EDP | 145,380 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 2,004 | 889,200 |
| 2023-06-05 | 7816 | スノーピーク | 269,500 | 1% | ▲ | 4,900 | BNP Paribas Arbitrage SNC | 1,882 | 220,200 |
| 2023-06-05 | 7816 | スノーピーク | 185,188 | 0% | ▼ | -13,060 | MERRILL LYNCH INTERNATIONAL | 1,882 | 220,200 |
| 2023-06-05 | 7859 | アルメディオ | 285,900 | 2% | ▼ | -22,900 | JPM Securities Japan Co Ltd. | 485 | 801,500 |
| 2023-06-05 | 7859 | アルメディオ | 261,000 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 485 | 801,500 |
| 2023-06-05 | 7859 | アルメディオ | 575,000 | 3% | ▼ | -17,600 | UBS AG | 485 | 801,500 |
| 2023-06-05 | 7865 | ピープル | 128,300 | 3% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 32,500 |
| 2023-06-05 | 7897 | ホクシン | 440,502 | 2% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 133 | 54,500 |
| 2023-06-05 | 7984 | コクヨ | 645,500 | 1% | ▲ | 5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,927 | 336,300 |
| 2023-06-05 | 8007 | 高島 | 22,400 | 1% | ▲ | 400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,420 | 10,700 |
| 2023-06-05 | 8050 | セイコーG | 239,790 | 1% | ▼ | -28,900 | GOLDMAN SACHS INTERNATIONAL | 2,679 | 392,200 |
| 2023-06-05 | 8103 | 明和産 | 232,338 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 674 | 93,300 |
| 2023-06-05 | 8129 | 東邦HD | 548,347 | 1% | ▼ | -81,500 | MERRILL LYNCH INTERNATIONAL | 2,716 | 604,700 |
| 2023-06-05 | 8129 | 東邦HD | 1,170,111 | 1% | ▼ | -198,900 | Nomura International plc | 2,716 | 604,700 |
| 2023-06-05 | 8140 | リョーサン | 117,564 | 0% | ▼ | -18,000 | JPM Securities Japan Co Ltd. | 4,005 | 129,100 |
| 2023-06-05 | 8174 | 日ガス | 555,100 | 0% | ▼ | -22,700 | Barclays Capital Securities Ltd | 1,950 | 303,100 |
| 2023-06-05 | 8256 | プロルート | 430,100 | 1% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 49 | 261,000 |
| 2023-06-05 | 8260 | 井筒屋 | 80,600 | 1% | ▲ | 3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 308 | 106,500 |
| 2023-06-05 | 8260 | 井筒屋 | 211,361 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 308 | 106,500 |
| 2023-06-05 | 8304 | あおぞら銀 | 1,801,188 | 2% | ▲ | 68,900 | GOLDMAN SACHS INTERNATIONAL | 2,596 | 1,871,300 |
| 2023-06-05 | 8304 | あおぞら銀 | 847,461 | 1% | ▲ | 45,752 | JPM Securities Japan Co Ltd. | 2,596 | 1,871,300 |
| 2023-06-05 | 8304 | あおぞら銀 | 4,553,994 | 4% | ▲ | 29,188 | MERRILL LYNCH INTERNATIONAL | 2,596 | 1,871,300 |
| 2023-06-05 | 8508 | Jトラスト | 1,150,486 | 1% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 417 | 315,100 |
| 2023-06-05 | 8550 | 栃木銀 | 603,399 | 1% | ▼ | -29,925 | MERRILL LYNCH INTERNATIONAL | 255 | 648,000 |
| 2023-06-05 | 8563 | 大東銀 | 70,891 | 1% | ▲ | 18,900 | Barclays Capital Securities Ltd | 628 | 34,600 |
| 2023-06-05 | 8595 | ジャフコG | 404,949 | 1% | ▲ | 38,800 | MERRILL LYNCH INTERNATIONAL | 1,748 | 547,700 |
| 2023-06-05 | 8595 | ジャフコG | 391,984 | 1% | ▼ | -53,065 | Nomura International plc | 1,748 | 547,700 |
| 2023-06-05 | 8698 | マネックスG | 1,781,909 | 1% | ▲ | 1,781,909 | J.P. MORGAN SECURITIES PLC | 510 | 4,300,700 |
| 2023-06-05 | 8746 | UNBANK | 140,000 | 0% | ▼ | -7,100 | UBS AG | 107 | 70,000 |
| 2023-06-05 | 8848 | レオパレス | 4,280,316 | 1% | ▲ | 50,200 | MERRILL LYNCH INTERNATIONAL | 315 | 2,105,300 |
| 2023-06-05 | 8938 | グロームHD | 141,600 | 2% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,043 | 95,300 |
| 2023-06-05 | 9101 | 郵船 | 8,540,878 | 2% | ▼ | -800,251 | GOLDMAN SACHS INTERNATIONAL | 3,089 | 9,682,700 |
| 2023-06-05 | 9101 | 郵船 | 4,580,246 | 1% | ▼ | -345,935 | JPM Securities Japan Co Ltd. | 3,089 | 9,682,700 |
| 2023-06-05 | 9104 | 商船三井 | 10,081,069 | 3% | ▼ | -390,990 | GOLDMAN SACHS INTERNATIONAL | 3,255 | 8,406,000 |