| 2023-08-30 | 4570 | 免疫生物研 | 40,300 | 0% | ▼ | -6,600 | Jump Trading Pacific Pte Ltd | 722 | 1,298,800 |
| 2023-08-30 | 4570 | 免疫生物研 | 112,400 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 722 | 1,298,800 |
| 2023-08-30 | 4570 | 免疫生物研 | 100,800 | 1% | ▼ | -22,300 | Nomura International plc | 722 | 1,298,800 |
| 2023-08-30 | 4570 | 免疫生物研 | 234,100 | 3% | ▼ | -59,500 | UBS AG | 722 | 1,298,800 |
| 2023-08-30 | 4572 | カルナバイオ | 105,000 | 1% | ▲ | 9,500 | Barclays Bank PLC | 846 | 306,600 |
| 2023-08-30 | 4574 | 大幸薬品 | 625,640 | 1% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 363 | 397,200 |
| 2023-08-30 | 4575 | CANBAS | 292,300 | 2% | ▼ | -94,300 | MERRILL LYNCH INTERNATIONAL | 982 | 495,400 |
| 2023-08-30 | 4575 | CANBAS | 96,300 | 1% | ▲ | 58,300 | Nomura International plc | 982 | 495,400 |
| 2023-08-30 | 4575 | CANBAS | 527,700 | 3% | ▲ | 45,100 | UBS AG | 982 | 495,400 |
| 2023-08-30 | 4582 | シンバイオ | 502,766 | 1% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 392 | 198,500 |
| 2023-08-30 | 4582 | シンバイオ | 960,899 | 2% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 392 | 198,500 |
| 2023-08-30 | 4584 | キッズバイオ | 414,000 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 184 | 170,700 |
| 2023-08-30 | 4586 | メドレックス | 1,857,900 | 5% | ▲ | 83,100 | JPM Securities Japan Co Ltd. | 230 | 5,782,800 |
| 2023-08-30 | 4586 | メドレックス | 202,200 | 1% | ▲ | 30,900 | MERRILL LYNCH INTERNATIONAL | 230 | 5,782,800 |
| 2023-08-30 | 4587 | ペプドリ | 677,670 | 1% | ▲ | 327,000 | Citigroup Global Markets Limited | 1,856 | 457,500 |
| 2023-08-30 | 4588 | オンコリス | 131,302 | 1% | ▲ | 42,130 | Nomura International plc | 668 | 191,200 |
| 2023-08-30 | 4598 | デルタフライ | 130,084 | 2% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,017 | 132,700 |
| 2023-08-30 | 4598 | デルタフライ | 357,900 | 5% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 1,017 | 132,700 |
| 2023-08-30 | 4613 | 関西ペ | 884,500 | 0% | ▼ | -1,344,800 | J.P. MORGAN SECURITIES PLC | 2,355 | 478,300 |
| 2023-08-30 | 4657 | 環境管理 | 31,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 791 | 7,024,200 |
| 2023-08-30 | 4657 | 環境管理 | 103,500 | 2% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 791 | 7,024,200 |
| 2023-08-30 | 4657 | 環境管理 | 65,600 | 1% | ▲ | 17,200 | UBS AG | 791 | 7,024,200 |
| 2023-08-30 | 4707 | キタック | 54,800 | 1% | ▼ | -19,200 | UBS AG | 345 | 62,100 |
| 2023-08-30 | 4732 | USS | 2,527,200 | 1% | ▼ | -252,900 | SMBC日興証券株式会社 | 2,542 | 609,900 |
| 2023-08-30 | 4745 | 東京個別 | 314,158 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 489 | 135,700 |
| 2023-08-30 | 4755 | 楽天グループ | 18,850,917 | 1% | ▼ | -1,841,229 | GOLDMAN SACHS INTERNATIONAL | 570 | 20,486,900 |
| 2023-08-30 | 4763 | C&R | 132,962 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,134 | 60,600 |
| 2023-08-30 | 4777 | ガーラ | 169,600 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 348 | 56,000 |
| 2023-08-30 | 4819 | Dガレージ | 237,800 | 0% | ▼ | -5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,780 | 116,500 |
| 2023-08-30 | 4849 | エンジャパン | 262,900 | 1% | ▼ | -85,301 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,571 | 468,700 |
| 2023-08-30 | 4880 | セルソース | 97,900 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 2,260 | 143,400 |
| 2023-08-30 | 4880 | セルソース | 420,284 | 2% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 2,260 | 143,400 |
| 2023-08-30 | 4881 | ファンペップ | 140,300 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 169 | 90,900 |
| 2023-08-30 | 4883 | モダリス | 458,400 | 1% | ▲ | 40,600 | JPM Securities Japan Co Ltd. | 184 | 1,782,600 |
| 2023-08-30 | 4892 | サイフューズ | 56,600 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 895 | 124,900 |
| 2023-08-30 | 4892 | サイフューズ | 39,000 | 0% | ▼ | -4,200 | Nomura International plc | 895 | 124,900 |
| 2023-08-30 | 4892 | サイフューズ | 180,100 | 2% | ▲ | 6,300 | UBS AG | 895 | 124,900 |
| 2023-08-30 | 4911 | 資生堂 | 559,258 | 0% | ▼ | -1,705,780 | BNP Paribas Arbitrage SNC | 5,868 | 1,695,900 |
| 2023-08-30 | 4918 | アイビー | 30,200 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 555 | 69,200 |
| 2023-08-30 | 4932 | アルマード | 74,000 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 1,251 | 31,100 |
| 2023-08-30 | 4934 | Pアンチエイ | 153,105 | 2% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 1,276 | 407,400 |
| 2023-08-30 | 4937 | ワクー | 28,000 | 1% | ▲ | 3,800 | UBS AG | 1,878 | 257,200 |
| 2023-08-30 | 4970 | 東洋合成 | 56,317 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 7,490 | 43,100 |
| 2023-08-30 | 4970 | 東洋合成 | 175,452 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 7,490 | 43,100 |
| 2023-08-30 | 4977 | 新田ゼラチン | 129,100 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 720 | 30,900 |
| 2023-08-30 | 4977 | 新田ゼラチン | 103,866 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 720 | 30,900 |
| 2023-08-30 | 4980 | デクセリ | 457,131 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 3,581 | 256,900 |
| 2023-08-30 | 5032 | エニーカラー | 527,028 | 1% | ▲ | 70,300 | MERRILL LYNCH INTERNATIONAL | 3,410 | 1,474,200 |
| 2023-08-30 | 5032 | エニーカラー | 1,231,498 | 2% | ▲ | 98,900 | UBS AG | 3,410 | 1,474,200 |
| 2023-08-30 | 5034 | ウネリー | 49,500 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 3,850 | 42,000 |
| 2023-08-30 | 5035 | HOUSEI | 51,100 | 1% | ▲ | 17,900 | UBS AG | 642 | 1,211,000 |
| 2023-08-30 | 5125 | ファインズ | 63,700 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 732 | 67,400 |
| 2023-08-30 | 5131 | リンカーズ | 520,500 | 4% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 321 | 156,900 |
| 2023-08-30 | 5131 | リンカーズ | 303,000 | 2% | ▲ | 14,300 | Nomura International plc | 321 | 156,900 |
| 2023-08-30 | 5132 | プラスゼロ | 19,600 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 5,610 | 22,800 |
| 2023-08-30 | 5132 | プラスゼロ | 31,600 | 1% | ▲ | 2,800 | Nomura International plc | 5,610 | 22,800 |
| 2023-08-30 | 5136 | トリプラ | 55,800 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 2,356 | 87,100 |
| 2023-08-30 | 5202 | 板硝子 | 560,100 | 1% | ▲ | 20,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 763 | 1,379,600 |
| 2023-08-30 | 5208 | 有沢製 | 300,023 | 1% | ▼ | -32,800 | JPM Securities Japan Co Ltd. | 1,024 | 114,400 |
| 2023-08-30 | 5208 | 有沢製 | 255,025 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,024 | 114,400 |
| 2023-08-30 | 5210 | 日山村硝 | 57,000 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 1,840 | 1,115,600 |
| 2023-08-30 | 5233 | 太平洋セメ | 369,000 | 0% | ▼ | -255,199 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,815 | 1,265,600 |
| 2023-08-30 | 5240 | monoAI | 74,700 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 774 | 245,700 |
| 2023-08-30 | 5246 | エレメンツ | 126,600 | 1% | ▲ | 19,000 | BNP Paribas Arbitrage SNC | 579 | 95,200 |
| 2023-08-30 | 5253 | カバー | 817,583 | 1% | ▲ | 33,400 | GOLDMAN SACHS INTERNATIONAL | 2,331 | 7,405,600 |
| 2023-08-30 | 5253 | カバー | 1,352,400 | 2% | ▲ | 241,100 | JPM Securities Japan Co Ltd. | 2,331 | 7,405,600 |
| 2023-08-30 | 5253 | カバー | 427,100 | 1% | ▼ | -68,900 | MERRILL LYNCH INTERNATIONAL | 2,331 | 7,405,600 |
| 2023-08-30 | 5257 | ノバシステム | 41,400 | 3% | ▼ | -1,100 | UBS AG | 2,393 | 13,300 |
| 2023-08-30 | 5301 | 東海カーボン | 1,812,100 | 1% | ▼ | -455,502 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,146 | 2,357,900 |
| 2023-08-30 | 5333 | ガイシ | 2,490,508 | 1% | ▼ | -36,000 | J.P. MORGAN SECURITIES PLC | 1,917 | 861,500 |
| 2023-08-30 | 5406 | 神戸鋼 | 5,165,795 | 1% | ▲ | 65,400 | Barclays Capital Securities Ltd | 1,810 | 12,872,300 |
| 2023-08-30 | 5408 | 中山鋼 | 755,670 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 917 | 604,000 |
| 2023-08-30 | 5480 | 冶金工 | 88,564 | 1% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 4,485 | 292,500 |
| 2023-08-30 | 5480 | 冶金工 | 167,200 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 4,485 | 292,500 |
| 2023-08-30 | 5532 | リアルゲイト | 17,500 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,998 | 104,600 |
| 2023-08-30 | 5532 | リアルゲイト | 60,400 | 2% | ▲ | 5,300 | UBS AG | 1,998 | 104,600 |
| 2023-08-30 | 5541 | 大平金 | 196,441 | 1% | ▲ | 19,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,623 | 314,600 |
| 2023-08-30 | 5571 | エキサイト | 42,900 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 977 | 8,200 |
| 2023-08-30 | 5571 | エキサイト | 64,000 | 1% | ▼ | -4,500 | Nomura International plc | 977 | 8,200 |
| 2023-08-30 | 5574 | ABEJA | 79,302 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 5,010 | 271,000 |
| 2023-08-30 | 5574 | ABEJA | 46,000 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 5,010 | 271,000 |
| 2023-08-30 | 5574 | ABEJA | 70,000 | 1% | ▲ | 15,300 | Nomura International plc | 5,010 | 271,000 |
| 2023-08-30 | 5575 | グロービー | 84,800 | 2% | ▲ | 8,200 | UBS AG | 2,235 | 143,100 |
| 2023-08-30 | 5577 | アイデミー | 35,400 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 2,320 | 219,300 |
| 2023-08-30 | 5577 | アイデミー | 56,500 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,320 | 219,300 |
| 2023-08-30 | 5577 | アイデミー | 20,100 | 1% | ▲ | 10,000 | Nomura International plc | 2,320 | 219,300 |
| 2023-08-30 | 5585 | エコナビスタ | 179,500 | 3% | ▲ | 15,000 | Jefferies International Limited | 2,643 | 366,300 |
| 2023-08-30 | 5586 | ラボロAI | 68,200 | 0% | ▼ | -57,000 | Nomura International plc | 1,229 | 1,262,500 |
| 2023-08-30 | 5698 | エンビプロ | 202,468 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 587 | 200,400 |
| 2023-08-30 | 5707 | 東邦鉛 | 123,580 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,680 | 158,800 |
| 2023-08-30 | 5726 | 大阪チタ | 245,156 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 3,265 | 923,400 |
| 2023-08-30 | 5727 | 邦チタ | 519,368 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 1,967 | 378,600 |
| 2023-08-30 | 5781 | 東邦金 | 18,400 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 1,504 | 4,900 |
| 2023-08-30 | 5809 | タツタ | 456,000 | 1% | ▲ | 98,700 | UBS AG | 706 | 249,100 |
| 2023-08-30 | 5820 | 三ッ星 | 32,100 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,141 | 29,000 |
| 2023-08-30 | 5884 | クラダシ | 69,300 | 1% | ▼ | -16,400 | JPM Securities Japan Co Ltd. | 523 | 3,331,200 |
| 2023-08-30 | 5884 | クラダシ | 19,700 | 0% | ▼ | -74,800 | Nomura International plc | 523 | 3,331,200 |
| 2023-08-30 | 5884 | クラダシ | 99,400 | 1% | ▼ | -75,200 | UBS AG | 523 | 3,331,200 |
| 2023-08-30 | 5885 | ジーデップ | 28,700 | 2% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 11,860 | 329,100 |
| 2023-08-30 | 5930 | 文化シヤタ | 1,241,188 | 2% | ▲ | 38,700 | Nomura International plc | 1,092 | 173,400 |