| 2023-08-30 | 2158 | フロンテオ | 271,489 | 1% | ▲ | 42,510 | Nomura International plc | 654 | 323,400 |
| 2023-08-30 | 2158 | フロンテオ | 645,094 | 2% | ▲ | 52,500 | UBS AG | 654 | 323,400 |
| 2023-08-30 | 2162 | nms | 202,900 | 1% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 426 | 123,200 |
| 2023-08-30 | 2170 | LINK&M | 573,300 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 462 | 561,900 |
| 2023-08-30 | 2307 | クロスキャト | 104,708 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,076 | 19,500 |
| 2023-08-30 | 2309 | シミックHD | 151,600 | 1% | ▲ | 300 | Citigroup Global Markets Limited | 1,764 | 121,800 |
| 2023-08-30 | 2315 | CAICAD | 902,780 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 55 | 868,500 |
| 2023-08-30 | 2334 | イオレ | 72,900 | 3% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 2,133 | 34,000 |
| 2023-08-30 | 2345 | クシム | 383,700 | 3% | ▲ | 42,900 | MERRILL LYNCH INTERNATIONAL | 312 | 550,400 |
| 2023-08-30 | 2345 | クシム | 316,300 | 2% | ▲ | 7,700 | UBS AG | 312 | 550,400 |
| 2023-08-30 | 2353 | 日本駐車場 | 3,500,497 | 1% | ▲ | 231,600 | MERRILL LYNCH INTERNATIONAL | 220 | 1,438,000 |
| 2023-08-30 | 2372 | アイロムG | 72,024 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,832 | 40,200 |
| 2023-08-30 | 2388 | ウェッジHD | 231,000 | 1% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 147 | 473,000 |
| 2023-08-30 | 2395 | 新日本科学 | 635,931 | 2% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 2,199 | 425,400 |
| 2023-08-30 | 2424 | ブラス | 45,122 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 873 | 17,500 |
| 2023-08-30 | 2428 | ウェルネット | 185,826 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 596 | 125,300 |
| 2023-08-30 | 2435 | シダー | 79,900 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 272 | 82,300 |
| 2023-08-30 | 2437 | シンワワイズ | 483,200 | 5% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 645 | 258,700 |
| 2023-08-30 | 2438 | アスカネット | 243,500 | 1% | ▼ | -17,700 | UBS AG | 795 | 39,500 |
| 2023-08-30 | 2468 | フュトレック | 45,600 | 0% | ▼ | -9,800 | UBS AG | 261 | 17,500 |
| 2023-08-30 | 2477 | 手間いらず | 71,184 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 3,390 | 17,300 |
| 2023-08-30 | 2488 | JTP | 75,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 943 | 24,600 |
| 2023-08-30 | 2652 | まんだらけ | 54,500 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,682 | 57,000 |
| 2023-08-30 | 2656 | ベクターHD | 297,600 | 2% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 293 | 111,000 |
| 2023-08-30 | 2667 | イメージワン | 241,800 | 2% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 643 | 324,800 |
| 2023-08-30 | 2667 | イメージワン | 59,300 | 1% | ▼ | -26,100 | UBS AG | 643 | 324,800 |
| 2023-08-30 | 2730 | エディオン | 561,312 | 1% | ▲ | 6,022 | GOLDMAN SACHS INTERNATIONAL | 1,468 | 178,100 |
| 2023-08-30 | 2730 | エディオン | 1,796,448 | 2% | ▼ | -18,521 | MERRILL LYNCH INTERNATIONAL | 1,468 | 178,100 |
| 2023-08-30 | 2762 | SANKO | 188,600 | 1% | ▲ | 40,400 | JPM Securities Japan Co Ltd. | 167 | 787,500 |
| 2023-08-30 | 2762 | SANKO | 115,800 | 1% | ▲ | | Nomura International plc | 167 | 787,500 |
| 2023-08-30 | 2762 | SANKO | 671,400 | 3% | ▲ | 15,900 | UBS AG | 167 | 787,500 |
| 2023-08-30 | 2767 | 円谷フィHD | 474,739 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 2,539 | 752,200 |
| 2023-08-30 | 2767 | 円谷フィHD | 634,431 | 1% | ▲ | 38,000 | MERRILL LYNCH INTERNATIONAL | 2,539 | 752,200 |
| 2023-08-30 | 2778 | パレモ・HD | 94,800 | 1% | ▼ | -11,900 | JPM Securities Japan Co Ltd. | 207 | 131,100 |
| 2023-08-30 | 2778 | パレモ・HD | 143,400 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 207 | 131,100 |
| 2023-08-30 | 2778 | パレモ・HD | 131,883 | 1% | ▼ | -26,600 | UBS AG | 207 | 131,100 |
| 2023-08-30 | 2788 | アップル | 221,200 | 2% | ▼ | -10,100 | UBS AG | 503 | 2,966,200 |
| 2023-08-30 | 2789 | カルラ | 34,600 | 1% | ▲ | 7,300 | UBS AG | 448 | 312,800 |
| 2023-08-30 | 2792 | ハニーズHD | 252,200 | 1% | ▲ | 4,000 | Citigroup Global Markets Limited | 1,666 | 87,000 |
| 2023-08-30 | 2809 | キユーピー | 761,700 | 1% | ▼ | -231,683 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,413 | 1,001,600 |
| 2023-08-30 | 2811 | カゴメ | 376,500 | 0% | ▼ | -195,042 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,384 | 751,100 |
| 2023-08-30 | 2884 | ヨシムラHD | 345,900 | 1% | ▲ | 29,300 | Nomura Asset Management Singapore Limited | 1,155 | 3,425,700 |
| 2023-08-30 | 2929 | ファーマF | 522,300 | 2% | ▼ | -8,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,687 | 264,300 |
| 2023-08-30 | 2930 | 北の達人 | 1,411,034 | 1% | ▲ | 75,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 250 | 670,100 |
| 2023-08-30 | 2931 | ユーグレナ | 1,176,180 | 1% | ▲ | 76,600 | UBS AG | 810 | 471,500 |
| 2023-08-30 | 2980 | SREHD | 81,000 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 3,525 | 330,400 |
| 2023-08-30 | 2980 | SREHD | 123,285 | 1% | ▲ | 10,100 | JPM Securities Japan Co Ltd. | 3,525 | 330,400 |
| 2023-08-30 | 2980 | SREHD | 101,068 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 3,525 | 330,400 |
| 2023-08-30 | 3028 | アルペン | 203,187 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 1,912 | 74,500 |
| 2023-08-30 | 3031 | ラクーンHD | 753,081 | 3% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 761 | 365,600 |
| 2023-08-30 | 3031 | ラクーンHD | 378,344 | 2% | ▲ | 8,202 | Nomura International plc | 761 | 365,600 |
| 2023-08-30 | 3048 | ビックカメラ | 990,483 | 1% | ▲ | 70,312 | MERRILL LYNCH INTERNATIONAL | 1,098 | 1,857,300 |
| 2023-08-30 | 3053 | ペッパー | 534,047 | 1% | ▼ | -62,000 | MERRILL LYNCH INTERNATIONAL | 123 | 660,100 |
| 2023-08-30 | 3083 | シーズメン | 14,000 | 0% | ▼ | -700 | Barclays Capital Securities Ltd | 792 | 62,400 |
| 2023-08-30 | 3083 | シーズメン | 24,000 | 1% | ▼ | -4,700 | UBS AG | 792 | 62,400 |
| 2023-08-30 | 3097 | 物語コーポ | 238,881 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 4,645 | 444,800 |
| 2023-08-30 | 3103 | ユニチカ | 647,215 | 1% | ▲ | 62,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 213 | 368,300 |
| 2023-08-30 | 3110 | 日東紡 | 373,500 | 1% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 4,080 | 235,600 |
| 2023-08-30 | 3110 | 日東紡 | 189,822 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,080 | 235,600 |
| 2023-08-30 | 3133 | 海帆 | 291,700 | 1% | ▼ | -50,500 | Barclays Capital Securities Ltd | 521 | 16,930,800 |
| 2023-08-30 | 3133 | 海帆 | 247,900 | 1% | ▲ | 82,800 | MERRILL LYNCH INTERNATIONAL | 521 | 16,930,800 |
| 2023-08-30 | 3133 | 海帆 | 457,800 | 1% | ▲ | 297,000 | Nomura International plc | 521 | 16,930,800 |
| 2023-08-30 | 3133 | 海帆 | 1,840,500 | 4% | ▲ | 260,700 | UBS AG | 521 | 16,930,800 |
| 2023-08-30 | 3137 | ファンデリー | 63,600 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 330 | 9,900 |
| 2023-08-30 | 3182 | オイシックス | 549,661 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 1,669 | 408,700 |
| 2023-08-30 | 3182 | オイシックス | 691,412 | 2% | ▲ | 15,586 | Nomura International plc | 1,669 | 408,700 |
| 2023-08-30 | 3187 | サンワカンパ | 94,500 | 0% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 654 | 85,300 |
| 2023-08-30 | 3321 | ミタチ | 46,860 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,148 | 66,900 |
| 2023-08-30 | 3328 | BEENOS | 322,971 | 2% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,679 | 290,800 |
| 2023-08-30 | 3370 | フジタコーポ | 9,600 | 0% | ▼ | -8,800 | Nomura International plc | 320 | 78,300 |
| 2023-08-30 | 3370 | フジタコーポ | 4,600 | 0% | ▼ | -12,700 | UBS AG | 320 | 78,300 |
| 2023-08-30 | 3374 | 内外テック | 35,741 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,264 | 15,600 |
| 2023-08-30 | 3393 | スタティアH | 69,900 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 1,816 | 343,300 |
| 2023-08-30 | 3401 | 帝人 | 906,569 | 0% | ▼ | -91,500 | GOLDMAN SACHS INTERNATIONAL | 1,481 | 2,078,700 |
| 2023-08-30 | 3401 | 帝人 | 1,435,390 | 1% | ▼ | -354,429 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,481 | 2,078,700 |
| 2023-08-30 | 3415 | T-BASE | 462,035 | 1% | ▲ | 30,193 | Nomura International plc | 318 | 465,300 |
| 2023-08-30 | 3482 | ロードスター | 386,490 | 2% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 1,716 | 71,700 |
| 2023-08-30 | 3539 | JMHD | 151,741 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,882 | 31,300 |
| 2023-08-30 | 3556 | リネットJ | 161,400 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 700 | 72,300 |
| 2023-08-30 | 3563 | F&LC | 913,415 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,642 | 3,833,200 |
| 2023-08-30 | 3607 | クラウディア | 102,878 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 687 | 1,167,100 |
| 2023-08-30 | 3607 | クラウディア | 143,700 | 1% | ▲ | 8,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 687 | 1,167,100 |
| 2023-08-30 | 3607 | クラウディア | 62,707 | 1% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 687 | 1,167,100 |
| 2023-08-30 | 3607 | クラウディア | 19,000 | 0% | ▼ | -34,500 | UBS AG | 687 | 1,167,100 |
| 2023-08-30 | 3624 | アクセルM | 53,400 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 256 | 131,000 |
| 2023-08-30 | 3624 | アクセルM | 51,600 | 0% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 256 | 131,000 |
| 2023-08-30 | 3627 | テクミラ | 112,307 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 460 | 66,700 |
| 2023-08-30 | 3655 | ブレインP | 293,718 | 1% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 967 | 340,900 |
| 2023-08-30 | 3655 | ブレインP | 136,587 | 1% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 967 | 340,900 |
| 2023-08-30 | 3656 | KLab | 187,441 | 0% | ▼ | -44,500 | JPM Securities Japan Co Ltd. | 286 | 551,700 |
| 2023-08-30 | 3660 | アイスタイル | 1,229,434 | 2% | ▲ | 43,600 | GOLDMAN SACHS INTERNATIONAL | 492 | 1,707,200 |
| 2023-08-30 | 3661 | エムアップ | 169,500 | 0% | ▼ | -43,902 | Barclays Capital Securities Ltd | 1,523 | 453,100 |
| 2023-08-30 | 3661 | エムアップ | 307,591 | 1% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 1,523 | 453,100 |
| 2023-08-30 | 3665 | エニグモ | 295,600 | 1% | ▼ | -4,800 | UBS AG | 377 | 86,600 |
| 2023-08-30 | 3667 | enish | 1,634,880 | 9% | ▲ | 67,700 | JPM Securities Japan Co Ltd. | 258 | 312,900 |
| 2023-08-30 | 3667 | enish | 104,370 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 258 | 312,900 |
| 2023-08-30 | 3674 | オークファン | 60,200 | 1% | ▲ | 10,900 | UBS AG | 490 | 134,400 |
| 2023-08-30 | 3681 | ブイキューブ | 159,932 | 1% | ▲ | 26,400 | JPM Securities Japan Co Ltd. | 435 | 438,200 |
| 2023-08-30 | 3681 | ブイキューブ | 476,144 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 435 | 438,200 |
| 2023-08-30 | 3686 | DLE | 241,000 | 1% | ▼ | -28,400 | Barclays Capital Securities Ltd | 261 | 159,900 |