| 2023-06-05 | 4576 | DWTI | 284,100 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 205 | 98,600 |
| 2023-06-05 | 4579 | ラクオリア | 888,482 | 4% | ▲ | 21,000 | JPM Securities Japan Co Ltd. | 807 | 84,000 |
| 2023-06-05 | 4579 | ラクオリア | 107,100 | 0% | ▼ | -10,400 | Nomura International plc | 807 | 84,000 |
| 2023-06-05 | 4582 | シンバイオ | 971,399 | 2% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 421 | 427,300 |
| 2023-06-05 | 4582 | シンバイオ | 182,725 | 0% | ▼ | -43,700 | Nomura International plc | 421 | 427,300 |
| 2023-06-05 | 4583 | カイオム | 740,200 | 2% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 207 | 394,400 |
| 2023-06-05 | 4584 | キッズバイオ | 349,900 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 233 | 133,900 |
| 2023-06-05 | 4586 | メドレックス | 188,900 | 1% | ▼ | -36,200 | GOLDMAN SACHS INTERNATIONAL | 174 | 876,400 |
| 2023-06-05 | 4586 | メドレックス | 405,800 | 1% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 174 | 876,400 |
| 2023-06-05 | 4591 | リボミック | 275,830 | 1% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 160 | 381,300 |
| 2023-06-05 | 4592 | サンバイオ | 1,065,522 | 2% | ▼ | -93,560 | GOLDMAN SACHS INTERNATIONAL | 688 | 519,700 |
| 2023-06-05 | 4593 | ヘリオス | 539,128 | 1% | ▼ | -45,400 | GOLDMAN SACHS INTERNATIONAL | 292 | 659,300 |
| 2023-06-05 | 4594 | ブライトパス | 2,334,100 | 4% | ▼ | -95,500 | JPM Securities Japan Co Ltd. | 144 | 785,600 |
| 2023-06-05 | 4598 | デルタフライ | 261,184 | 4% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 965 | 2,256,700 |
| 2023-06-05 | 4598 | デルタフライ | 115,800 | 2% | ▲ | 106,400 | JPM Securities Japan Co Ltd. | 965 | 2,256,700 |
| 2023-06-05 | 4598 | デルタフライ | 57,100 | 1% | ▲ | 51,800 | Nomura International plc | 965 | 2,256,700 |
| 2023-06-05 | 4667 | アイサンテク | 50,400 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,147 | 32,000 |
| 2023-06-05 | 4714 | リソー教育 | 984,322 | 1% | ▼ | -36,000 | MERRILL LYNCH INTERNATIONAL | 309 | 572,000 |
| 2023-06-05 | 4755 | 楽天グループ | 10,727,496 | 1% | ▲ | 870,236 | Citigroup Global Markets Limited | 575 | 38,312,800 |
| 2023-06-05 | 4755 | 楽天グループ | 10,501,372 | 0% | ▼ | -530,986 | JPM Securities Japan Co Ltd. | 575 | 38,312,800 |
| 2023-06-05 | 4777 | ガーラ | 148,000 | 1% | ▼ | -26,400 | JPM Securities Japan Co Ltd. | 394 | 175,900 |
| 2023-06-05 | 4777 | ガーラ | 159,100 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 394 | 175,900 |
| 2023-06-05 | 4824 | メディアS | 64,500 | 1% | ▼ | -9,300 | Nomura International plc | 317 | 124,100 |
| 2023-06-05 | 4837 | シダックス | 400,718 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 639 | 126,600 |
| 2023-06-05 | 4882 | ペルセウス | 136,000 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 274 | 37,400 |
| 2023-06-05 | 4883 | モダリス | 152,522 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 279 | 373,700 |
| 2023-06-05 | 4884 | クリングル | 50,300 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 880 | 71,300 |
| 2023-06-05 | 4884 | クリングル | 76,200 | 1% | ▼ | -10,900 | UBS AG | 880 | 71,300 |
| 2023-06-05 | 4892 | サイフューズ | 330,700 | 4% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 295,600 |
| 2023-06-05 | 4892 | サイフューズ | 135,000 | 2% | ▲ | 5,600 | UBS AG | 1,000 | 295,600 |
| 2023-06-05 | 4902 | コニカミノル | 2,393,031 | 0% | ▼ | -240,100 | Citigroup Global Markets Limited | 472 | 3,430,200 |
| 2023-06-05 | 4919 | ミルボン | 238,480 | 1% | ▲ | 25,057 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,860 | 223,200 |
| 2023-06-05 | 4937 | ワクー | 14,500 | 0% | ▼ | -1,200 | BNP Paribas Arbitrage SNC | 1,588 | 89,800 |
| 2023-06-05 | 4937 | ワクー | 30,700 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 1,588 | 89,800 |
| 2023-06-05 | 4970 | 東洋合成 | 171,988 | 2% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 8,800 | 55,200 |
| 2023-06-05 | 4977 | 新田ゼラチン | 109,266 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 748 | 76,500 |
| 2023-06-05 | 4978 | リプロセル | 373,733 | 0% | ▼ | -115,100 | GOLDMAN SACHS INTERNATIONAL | 304 | 2,597,700 |
| 2023-06-05 | 4978 | リプロセル | 583,500 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 304 | 2,597,700 |
| 2023-06-05 | 4978 | リプロセル | 682,000 | 1% | ▼ | -86,600 | Nomura International plc | 304 | 2,597,700 |
| 2023-06-05 | 5026 | トリプルアイ | 38,600 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 704 | 32,500 |
| 2023-06-05 | 5031 | モイ | 147,000 | 1% | ▼ | -16,200 | UBS AG | 343 | 86,900 |
| 2023-06-05 | 5032 | エニーカラー | 267,700 | 1% | ▼ | -49,600 | GOLDMAN SACHS INTERNATIONAL | 6,930 | 3,522,800 |
| 2023-06-05 | 5034 | ウネリー | 25,500 | 1% | ▲ | 800 | UBS AG | 4,165 | 83,200 |
| 2023-06-05 | 5121 | 藤コンポ | 140,700 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 910 | 186,900 |
| 2023-06-05 | 5129 | FIXER | 224,900 | 2% | ▼ | -23,800 | Nomura International plc | 2,113 | 396,900 |
| 2023-06-05 | 5131 | リンカーズ | 212,300 | 2% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 322 | 722,700 |
| 2023-06-05 | 5131 | リンカーズ | 138,500 | 1% | ▲ | 11,700 | UBS AG | 322 | 722,700 |
| 2023-06-05 | 5132 | プラスゼロ | 12,100 | 0% | ▼ | -500 | Nomura International plc | 8,000 | 300,100 |
| 2023-06-05 | 5134 | POPER | 31,700 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 692 | 16,000 |
| 2023-06-05 | 5208 | 有沢製 | 470,995 | 1% | ▲ | 22,300 | JPM Securities Japan Co Ltd. | 1,086 | 140,600 |
| 2023-06-05 | 5210 | 日山村硝 | 56,000 | 1% | ▲ | 10,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 845 | 45,000 |
| 2023-06-05 | 5240 | monoAI | 174,800 | 2% | ▼ | -24,600 | Nomura International plc | 1,594 | 569,500 |
| 2023-06-05 | 5243 | ノート | 85,300 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 541 | 208,200 |
| 2023-06-05 | 5243 | ノート | 93,500 | 1% | ▲ | 13,300 | UBS AG | 541 | 208,200 |
| 2023-06-05 | 5246 | エレメンツ | 164,000 | 1% | ▼ | -19,400 | Nomura Asset Management Singapore Limited | 799 | 1,808,500 |
| 2023-06-05 | 5248 | テクノロジー | 46,900 | 2% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,121 | 35,000 |
| 2023-06-05 | 5248 | テクノロジー | 90,300 | 3% | ▲ | 1,900 | UBS AG | 2,121 | 35,000 |
| 2023-06-05 | 5250 | プライムスト | 89,000 | 3% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 3,125 | 75,400 |
| 2023-06-05 | 5252 | 日本ナレッジ | 13,500 | 1% | ▼ | -1,600 | UBS AG | 2,660 | 60,300 |
| 2023-06-05 | 5253 | カバー | 659,900 | 1% | ▲ | 86,200 | JPM Securities Japan Co Ltd. | 2,200 | 8,916,700 |
| 2023-06-05 | 5255 | モンラボ | 165,400 | 0% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 701 | 803,200 |
| 2023-06-05 | 5256 | フュージック | 6,200 | 0% | ▼ | -600 | UBS AG | 5,020 | 102,600 |
| 2023-06-05 | 5257 | ノバシステム | 15,100 | 1% | ▼ | -800 | Nomura International plc | 2,632 | 20,200 |
| 2023-06-05 | 5301 | 東海カーボン | 1,953,481 | 1% | ▼ | -100,800 | MERRILL LYNCH INTERNATIONAL | 1,227 | 2,562,800 |
| 2023-06-05 | 5341 | アサヒエイト | 20,300 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 585 | 75,500 |
| 2023-06-05 | 5341 | アサヒエイト | 88,700 | 2% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 585 | 75,500 |
| 2023-06-05 | 5408 | 中山鋼 | 366,020 | 1% | ▲ | 30,900 | MERRILL LYNCH INTERNATIONAL | 796 | 1,154,600 |
| 2023-06-05 | 5480 | 冶金工 | 0 | 0% | ▼ | -166,969 | MERRILL LYNCH INTERNATIONAL | 4,040 | 197,700 |
| 2023-06-05 | 5541 | 大平金 | 224,896 | 1% | ▲ | 25,600 | Citigroup Global Markets Limited | 1,569 | 389,300 |
| 2023-06-05 | 5541 | 大平金 | 489,079 | 2% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 1,569 | 389,300 |
| 2023-06-05 | 5541 | 大平金 | 206,900 | 1% | ▲ | 39,900 | Segregated Portfolio D | 1,569 | 389,300 |
| 2023-06-05 | 5563 | 新日本電工 | 1,440,520 | 1% | ▼ | -52,800 | MERRILL LYNCH INTERNATIONAL | 276 | 846,300 |
| 2023-06-05 | 5603 | 虹技 | 21,500 | 1% | ▲ | 4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,202 | 18,000 |
| 2023-06-05 | 5726 | 大阪チタ | 373,600 | 1% | ▼ | -34,200 | Barclays Capital Securities Ltd | 3,035 | 980,000 |
| 2023-06-05 | 5727 | 邦チタ | 1,225,594 | 2% | ▲ | 61,900 | GOLDMAN SACHS INTERNATIONAL | 1,962 | 1,102,400 |
| 2023-06-05 | 5759 | 日本電解 | 49,931 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 111,500 |
| 2023-06-05 | 5759 | 日本電解 | 154,000 | 2% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,640 | 111,500 |
| 2023-06-05 | 5781 | 東邦金 | 16,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,475 | 13,400 |
| 2023-06-05 | 5820 | 三ッ星 | 32,600 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 2,222 | 101,400 |
| 2023-06-05 | 5820 | 三ッ星 | 52,100 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 2,222 | 101,400 |
| 2023-06-05 | 5935 | 元旦 | 17,100 | 0% | ▼ | -5,500 | Nomura Asset Management Singapore Limited | 2,385 | 31,300 |
| 2023-06-05 | 6030 | アドベンチャ | 181,537 | 2% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 9,400 | 99,200 |
| 2023-06-05 | 6030 | アドベンチャ | 74,937 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 9,400 | 99,200 |
| 2023-06-05 | 6069 | トレンダ | 246,800 | 3% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 1,218 | 349,700 |
| 2023-06-05 | 6069 | トレンダ | 80,000 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 1,218 | 349,700 |
| 2023-06-05 | 6070 | キャリアL | 79,850 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 2,827 | 111,700 |
| 2023-06-05 | 6071 | IBJ | 267,057 | 1% | ▼ | -40,900 | MERRILL LYNCH INTERNATIONAL | 673 | 414,500 |
| 2023-06-05 | 6094 | フリークHD | 109,300 | 1% | ▲ | 17,000 | Nomura International plc | 1,167 | 146,700 |
| 2023-06-05 | 6095 | メドピア | 631,635 | 3% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 1,088 | 228,500 |
| 2023-06-05 | 6103 | オークマ | 156,300 | 0% | ▼ | -16,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,081 | 346,900 |
| 2023-06-05 | 6103 | オークマ | 378,893 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 7,081 | 346,900 |
| 2023-06-05 | 6103 | オークマ | 260,347 | 1% | ▼ | -17,093 | Nomura International plc | 7,081 | 346,900 |
| 2023-06-05 | 6135 | 牧野フ | 222,600 | 1% | ▼ | -26,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,380 | 147,200 |
| 2023-06-05 | 6141 | DMG森精機 | 3,561,361 | 3% | ▲ | 225,943 | Nomura International plc | 2,464 | 1,516,800 |
| 2023-06-05 | 6165 | パンチ | 137,600 | 1% | ▼ | -17,000 | Nomura International plc | 497 | 465,800 |
| 2023-06-05 | 6166 | 中村超硬 | 57,500 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 577 | 61,900 |
| 2023-06-05 | 6177 | アップバンク | 128,200 | 1% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 121 | 122,900 |
| 2023-06-05 | 6181 | タメニー | 170,100 | 1% | ▼ | -35,700 | GOLDMAN SACHS INTERNATIONAL | 112 | 380,100 |
| 2023-06-05 | 6181 | タメニー | 242,500 | 1% | ▲ | 19,300 | JPM Securities Japan Co Ltd. | 112 | 380,100 |
| 2023-06-05 | 6181 | タメニー | 105,700 | 0% | ▼ | -54,200 | MERRILL LYNCH INTERNATIONAL | 112 | 380,100 |