| 2023-06-05 | 3747 | インタートレ | 86,400 | 1% | ▲ | 12,100 | UBS AG | 505 | 10,287,600 |
| 2023-06-05 | 3747 | インタートレ | 75,000 | 1% | ▲ | | 個人 | 505 | 10,287,600 |
| 2023-06-05 | 3776 | BBタワー | 315,500 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 139 | 257,500 |
| 2023-06-05 | 3782 | DDS | 242,361 | 1% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 67 | 20,799,300 |
| 2023-06-05 | 3788 | GMO-GS | 78,098 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 68,000 |
| 2023-06-05 | 3788 | GMO-GS | 57,963 | 0% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 3,360 | 68,000 |
| 2023-06-05 | 3793 | ドリコム | 445,140 | 2% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 687 | 130,600 |
| 2023-06-05 | 3810 | サイステップ | 64,800 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 497 | 1,057,200 |
| 2023-06-05 | 3810 | サイステップ | 674,600 | 6% | ▲ | 20,200 | JPM Securities Japan Co Ltd. | 497 | 1,057,200 |
| 2023-06-05 | 3810 | サイステップ | 68,200 | 1% | ▲ | 68,200 | MERRILL LYNCH INTERNATIONAL | 497 | 1,057,200 |
| 2023-06-05 | 3810 | サイステップ | 212,100 | 2% | ▼ | -14,500 | UBS AG | 497 | 1,057,200 |
| 2023-06-05 | 3853 | アステリア | 79,700 | 0% | ▼ | -20,300 | Barclays Capital Securities Ltd | 724 | 854,500 |
| 2023-06-05 | 3853 | アステリア | 318,109 | 2% | ▲ | 11,300 | JPM Securities Japan Co Ltd. | 724 | 854,500 |
| 2023-06-05 | 3853 | アステリア | 132,229 | 1% | ▼ | -33,900 | MERRILL LYNCH INTERNATIONAL | 724 | 854,500 |
| 2023-06-05 | 3853 | アステリア | 117,500 | 1% | ▼ | -20,600 | UBS AG | 724 | 854,500 |
| 2023-06-05 | 3863 | 日本紙 | 599,547 | 1% | ▲ | 41,000 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 740,400 |
| 2023-06-05 | 3864 | 三菱紙 | 224,400 | 1% | ▲ | 86,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 496 | 838,700 |
| 2023-06-05 | 3891 | 高度紙 | 53,600 | 0% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,942 | 36,200 |
| 2023-06-05 | 3900 | クラウドW | 92,100 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 89,500 |
| 2023-06-05 | 3903 | gumi | 279,435 | 1% | ▲ | 30,400 | MERRILL LYNCH INTERNATIONAL | 717 | 418,100 |
| 2023-06-05 | 3904 | カヤック | 312,722 | 2% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 896 | 153,400 |
| 2023-06-05 | 3909 | ショーケース | 33,700 | 0% | ▼ | -12,100 | UBS AG | 355 | 119,400 |
| 2023-06-05 | 3911 | Aiming | 311,200 | 1% | ▼ | -49,400 | Barclays Capital Securities Ltd | 465 | 1,456,000 |
| 2023-06-05 | 3911 | Aiming | 351,429 | 1% | ▼ | -86,600 | GOLDMAN SACHS INTERNATIONAL | 465 | 1,456,000 |
| 2023-06-05 | 3911 | Aiming | 584,193 | 1% | ▼ | -81,600 | MERRILL LYNCH INTERNATIONAL | 465 | 1,456,000 |
| 2023-06-05 | 3912 | モバファク | 32,454 | 0% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 906 | 81,600 |
| 2023-06-05 | 3912 | モバファク | 48,700 | 1% | ▼ | -6,600 | Nomura International plc | 906 | 81,600 |
| 2023-06-05 | 3916 | DIT | 131,822 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,604 | 81,000 |
| 2023-06-05 | 3935 | エディア | 36,400 | 1% | ▲ | 12,600 | UBS AG | 517 | 126,700 |
| 2023-06-05 | 3936 | GW | 254,200 | 1% | ▼ | -30,600 | UBS AG | 219 | 182,600 |
| 2023-06-05 | 3970 | イノベーショ | 22,500 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,512 | 24,000 |
| 2023-06-05 | 3976 | シャノン | 20,100 | 1% | ▼ | -1,600 | UBS AG | 778 | 17,100 |
| 2023-06-05 | 3984 | ユーザーロカ | 222,800 | 1% | ▼ | -7,951 | Nomura International plc | 2,501 | 1,333,200 |
| 2023-06-05 | 3989 | シェアテク | 221,400 | 1% | ▼ | -68,300 | GOLDMAN SACHS INTERNATIONAL | 684 | 1,433,000 |
| 2023-06-05 | 3989 | シェアテク | 207,100 | 1% | ▲ | 53,100 | UBS AG | 684 | 1,433,000 |
| 2023-06-05 | 3993 | パークシャ | 180,164 | 1% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 2,828 | 1,410,400 |
| 2023-06-05 | 3994 | マネフォ | 268,100 | 0% | ▼ | -24,659 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,279 | 689,600 |
| 2023-06-05 | 4004 | レゾナック | 2,017,298 | 1% | ▲ | 333,321 | Citigroup Global Markets Limited | 2,245 | 3,574,200 |
| 2023-06-05 | 4004 | レゾナック | 1,362,043 | 1% | ▼ | -220,080 | JPM Securities Japan Co Ltd. | 2,245 | 3,574,200 |
| 2023-06-05 | 4004 | レゾナック | 851,104 | 0% | ▼ | -175,508 | Nomura International plc | 2,245 | 3,574,200 |
| 2023-06-05 | 4011 | ヘッドウォ | 9,800 | 1% | ▼ | -900 | BNP Paribas Arbitrage SNC | 23,430 | 329,900 |
| 2023-06-05 | 4011 | ヘッドウォ | 9,600 | 1% | ▼ | -800 | UBS AG | 23,430 | 329,900 |
| 2023-06-05 | 4026 | 神島化 | 50,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,630 | 86,700 |
| 2023-06-05 | 4043 | トクヤマ | 441,210 | 1% | ▼ | -63,899 | Barclays Capital Securities Ltd | 2,234 | 528,700 |
| 2023-06-05 | 4046 | 大阪ソーダ | 196,315 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 4,280 | 154,000 |
| 2023-06-05 | 4055 | T&S・G | 83,100 | 1% | ▼ | -17,500 | JPM Securities Japan Co Ltd. | 2,681 | 732,400 |
| 2023-06-05 | 4056 | ニューラルG | 369,001 | 2% | ▲ | 23,600 | GOLDMAN SACHS INTERNATIONAL | 1,306 | 318,900 |
| 2023-06-05 | 4080 | 田中化研 | 329,100 | 1% | ▼ | -45,300 | Diversified Select Opportunities Capital Management, LLC | 1,276 | 194,200 |
| 2023-06-05 | 4080 | 田中化研 | 181,341 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,276 | 194,200 |
| 2023-06-05 | 4100 | 戸田工 | 76,826 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,365 | 26,900 |
| 2023-06-05 | 4124 | 大阪油化 | 6,500 | 1% | ▼ | -4,600 | UBS AG | 1,960 | 47,700 |
| 2023-06-05 | 4165 | プレイド | 242,330 | 1% | ▲ | 25,400 | GOLDMAN SACHS INTERNATIONAL | 818 | 2,061,500 |
| 2023-06-05 | 4165 | プレイド | 634,348 | 2% | ▼ | -70,252 | JPM Securities Japan Co Ltd. | 818 | 2,061,500 |
| 2023-06-05 | 4169 | エネチェンジ | 392,700 | 1% | ▼ | -1,300 | Nomura International plc | 1,302 | 605,600 |
| 2023-06-05 | 4170 | カイゼン | 85,055 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 349 | 228,300 |
| 2023-06-05 | 4192 | スパイダー | 414,799 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 815 | 1,185,200 |
| 2023-06-05 | 4193 | ファブリカ | 29,700 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,852 | 6,200 |
| 2023-06-05 | 4194 | ビジョナル | 473,103 | 1% | ▲ | 50,600 | MERRILL LYNCH INTERNATIONAL | 7,920 | 584,300 |
| 2023-06-05 | 4199 | ワンプラ | 20,200 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 1,083 | 10,800 |
| 2023-06-05 | 4241 | アテクト | 32,700 | 1% | ▼ | -8,500 | UBS AG | 605 | 76,100 |
| 2023-06-05 | 4259 | エクサWiz | 2,103,289 | 3% | ▲ | 63,700 | GOLDMAN SACHS INTERNATIONAL | 580 | 4,822,700 |
| 2023-06-05 | 4260 | ハイブリッド | 88,100 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 680 | 126,300 |
| 2023-06-05 | 4260 | ハイブリッド | 47,100 | 0% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 680 | 126,300 |
| 2023-06-05 | 4264 | セキュア | 23,600 | 0% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 2,890 | 1,266,600 |
| 2023-06-05 | 4268 | エッジテクノ | 207,600 | 2% | ▼ | -11,100 | JPM Securities Japan Co Ltd. | 975 | 255,000 |
| 2023-06-05 | 4274 | 細火工 | 12,400 | 0% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 1,509 | 240,800 |
| 2023-06-05 | 4274 | 細火工 | 0 | 0% | ▼ | -20,200 | UBS AG | 1,509 | 240,800 |
| 2023-06-05 | 4310 | ドリームI | 113,000 | 1% | ▼ | -11,000 | Citigroup Global Markets Limited | 2,764 | 88,300 |
| 2023-06-05 | 4316 | ビーマップ | 18,100 | 1% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 443 | 56,300 |
| 2023-06-05 | 4331 | T&Gニーズ | 287,942 | 2% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,101 | 184,700 |
| 2023-06-05 | 4331 | T&Gニーズ | 108,600 | 1% | ▲ | 7,900 | Nomura International plc | 1,101 | 184,700 |
| 2023-06-05 | 4344 | ソースネクス | 946,752 | 1% | ▼ | -102,070 | Nomura International plc | 206 | 673,000 |
| 2023-06-05 | 4369 | トリケミカル | 171,294 | 1% | ▲ | | Citigroup Global Markets Limited | 2,626 | 404,300 |
| 2023-06-05 | 4384 | ラクスル | 1,289,923 | 2% | ▼ | -52,900 | MERRILL LYNCH INTERNATIONAL | 1,361 | 1,170,700 |
| 2023-06-05 | 4385 | メルカリ | 871,718 | 1% | ▼ | -153,600 | Citigroup Global Markets Limited | 2,925 | 5,547,100 |
| 2023-06-05 | 4385 | メルカリ | 2,296,070 | 1% | ▲ | 1,010,400 | J.P. MORGAN SECURITIES PLC | 2,925 | 5,547,100 |
| 2023-06-05 | 4390 | アイピーエス | 181,033 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,326 | 119,300 |
| 2023-06-05 | 4393 | バンクオブイ | 94,300 | 2% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 6,040 | 183,700 |
| 2023-06-05 | 4393 | バンクオブイ | 28,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 6,040 | 183,700 |
| 2023-06-05 | 4393 | バンクオブイ | 34,600 | 1% | ▼ | -4,200 | Nomura International plc | 6,040 | 183,700 |
| 2023-06-05 | 4395 | アクリート | 222,332 | 4% | ▲ | 33,000 | GOLDMAN SACHS INTERNATIONAL | 1,603 | 3,568,200 |
| 2023-06-05 | 4406 | 日理化 | 176,600 | 0% | ▼ | -20,600 | Nomura International plc | 218 | 267,500 |
| 2023-06-05 | 4425 | Kudan | 46,491 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,019 | 69,200 |
| 2023-06-05 | 4430 | 東海ソフト | 27,589 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,013 | 23,000 |
| 2023-06-05 | 4436 | ミンカブ | 130,738 | 1% | ▼ | -32,600 | GOLDMAN SACHS INTERNATIONAL | 1,925 | 559,300 |
| 2023-06-05 | 4436 | ミンカブ | 136,100 | 1% | ▼ | -46,200 | MERRILL LYNCH INTERNATIONAL | 1,925 | 559,300 |
| 2023-06-05 | 4444 | インフォネ | 26,100 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,630 | 147,400 |
| 2023-06-05 | 4444 | インフォネ | 22,200 | 1% | ▲ | 4,600 | UBS AG | 1,630 | 147,400 |
| 2023-06-05 | 4447 | PBシステム | 29,400 | 0% | ▼ | -3,200 | Barclays Capital Securities Ltd | 757 | 36,500 |
| 2023-06-05 | 4448 | kubell | 386,821 | 1% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 1,321 | 1,625,600 |
| 2023-06-05 | 4449 | ギフティ | 365,532 | 1% | ▲ | 84,742 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,989 | 844,100 |
| 2023-06-05 | 4475 | HENNGE | 257,963 | 1% | ▼ | -64,000 | GOLDMAN SACHS INTERNATIONAL | 851 | 1,179,300 |
| 2023-06-05 | 4528 | 小野薬 | 2,544,491 | 0% | ▼ | -229,894 | GOLDMAN SACHS INTERNATIONAL | 2,757 | 2,525,200 |
| 2023-06-05 | 4565 | ネクセラ | 480,500 | 1% | ▼ | -57,900 | Barclays Capital Securities Ltd | 3,060 | 678,500 |
| 2023-06-05 | 4565 | ネクセラ | 1,400,991 | 2% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 3,060 | 678,500 |
| 2023-06-05 | 4565 | ネクセラ | 1,550,052 | 2% | ▼ | -21,133 | Nomura International plc | 3,060 | 678,500 |
| 2023-06-05 | 4570 | 免疫生物研 | 45,300 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 379 | 50,900 |
| 2023-06-05 | 4574 | 大幸薬品 | 233,491 | 0% | ▼ | -66,900 | MERRILL LYNCH INTERNATIONAL | 384 | 758,600 |
| 2023-06-05 | 4575 | CANBAS | 800,600 | 5% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 1,339 | 219,800 |
| 2023-06-05 | 4575 | CANBAS | 306,800 | 2% | ▼ | 3,500 | UBS AG | 1,339 | 219,800 |