[6955]FDK:【電子部品】電池やハイブリッドモジュールなど電子部品
Yahoo! 【スタンダード/16電気機器】 売上高:631710 当期純利益:5360 総資産:463400 時価:133億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 401 | 404 | 398 | 398 | 86,100 | 19,600 | 99% | ▼▼ | 4777 | 0 | 0 | 90% | 0% |
20250909 | 398 | 402 | 395 | 395 | 90,900 | 4,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
20250910 | 395 | 399 | 390 | 396 | 107,200 | 16,300 | 100% | ▲ | 7771 | 0 | 0 | 91% | 0% |
20250911 | 394 | 400 | 393 | 397 | 114,300 | 7,100 | 100% | ▲▲ | 1171 | 0 | 0 | 91% | 1% |
20250912 | 395 | 398 | 390 | 394 | 92,900 | -21,400 | 99% | ▼ | 8828 | 0 | 0 | 92% | 0% |
20250916 | 393 | 407 | 393 | 404 | 257,800 | 164,900 | 103% | ▲ | 1171 | 10 | 0 | 95% | 3% |
20250917 | 402 | 405 | 397 | 398 | 68,600 | -189,200 | 99% | ▼ | 8228 | 0 | 0 | 95% | 1% |
20250918 | 398 | 399 | 393 | 395 | 58,700 | -9,900 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
20250919 | 394 | 394 | 381 | 391 | 531,900 | 473,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
20250922 | 390 | 392 | 385 | 388 | 59,600 | -472,300 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 94% | 0% |
20250924 | 390 | 392 | 386 | 387 | 52,900 | -6,700 | 100% | ▼▼▼▼▼ | 5258 | 0 | 0 | 94% | 0% |
20250925 | 387 | 392 | 387 | 390 | 35,900 | -17,000 | 101% | ▲ | 5282 | 0 | 0 | 95% | 1% |
20250926 | 391 | 392 | 388 | 388 | 40,600 | 4,700 | 99% | ▼ | 4117 | 0 | 0 | 94% | 0% |
20250929 | 386 | 386 | 380 | 381 | 64,500 | 23,900 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
20250930 | 381 | 381 | 378 | 378 | 47,100 | -17,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
20251001 | 378 | 378 | 371 | 371 | 61,000 | 13,900 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
20251002 | 374 | 375 | 368 | 369 | 51,100 | -9,900 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
20251003 | 368 | 375 | 367 | 374 | 43,000 | -8,100 | 101% | ▲ | 5882 | 0 | 2 | 92% | 1% |
20251006 | 386 | 390 | 380 | 389 | 105,700 | 62,700 | 104% | ▲▲ | 1111 | 0 | 0 | 96% | 5% |
20251007 | 388 | 392 | 383 | 386 | 59,400 | -46,300 | 99% | ▼ | 2228 | 0 | 0 | 96% | 5% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 833,900 | 0 | 385,600 | 0 | 448,300 | 0 |
2025-09-26 | 843,500 | 0 | 383,500 | 0 | 460,000 | 0 |
2025-09-19 | 865,900 | 0 | 384,800 | 0 | 481,100 | 0 |
2025-09-12 | 838,900 | 0 | 379,700 | 0 | 459,200 | 0 |