[6955]ＦＤＫ:【電子部品】電池やハイブリッドモジュールなど電子部品
Yahoo! 【スタンダード/16電気機器】 売上高:631710 当期純利益:5360 総資産:463400 時価:122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 370 | 370 | 360 | 360 | 34,000 | -23,900 | 99% | ▼▼ | 8588 | 0 | 0 | 94% | 0% |
| 20251107 | 359 | 359 | 354 | 355 | 66,400 | 32,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251110 | 355 | 362 | 355 | 360 | 67,400 | 1,000 | 101% | ▲ | 1171 | 0 | 0 | 94% | 1% |
| 20251111 | 363 | 363 | 352 | 353 | 54,500 | -12,900 | 98% | ▼ | 2828 | 0 | 0 | 92% | 0% |
| 20251112 | 352 | 360 | 351 | 360 | 39,000 | -15,500 | 102% | ▲ | 8882 | 0 | 0 | 94% | 2% |
| 20251113 | 360 | 360 | 356 | 357 | 17,200 | -21,800 | 99% | ▼ | 5228 | 0 | 0 | 93% | 1% |
| 20251114 | 352 | 357 | 351 | 352 | 30,400 | 13,200 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251117 | 353 | 353 | 347 | 349 | 52,900 | 22,500 | 99% | ▼▼▼ | 7717 | 0 | 0 | 91% | 0% |
| 20251118 | 347 | 353 | 344 | 352 | 50,900 | -2,000 | 101% | ▲ | 5882 | 0 | 0 | 91% | 1% |
| 20251119 | 353 | 353 | 345 | 348 | 25,400 | -25,500 | 99% | ▼ | 5228 | 0 | 0 | 90% | 0% |
| 20251120 | 348 | 349 | 345 | 345 | 26,800 | 1,400 | 99% | ▼▼ | 7477 | 0 | 0 | 90% | 0% |
| 20251121 | 345 | 346 | 342 | 343 | 30,400 | 3,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251125 | 344 | 347 | 342 | 343 | 31,400 | 1,000 | 100% | -- | 1474 | 0 | 5 | 89% | 0% |
| 20251126 | 342 | 346 | 340 | 343 | 34,400 | 3,000 | 100% | -- | 7774 | 0 | 4 | 91% | 0% |
| 20251127 | 345 | 360 | 345 | 358 | 135,000 | 100,600 | 104% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251128 | 360 | 362 | 355 | 359 | 38,100 | -96,900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20251201 | 363 | 370 | 362 | 362 | 73,000 | 34,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251202 | 367 | 367 | 356 | 356 | 54,100 | -18,900 | 98% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20251203 | 356 | 358 | 355 | 356 | 28,100 | -26,000 | 100% | -- | 8885 | 0 | 0 | 98% | 4% |
| 20251204 | 355 | 358 | 355 | 356 | 29,700 | 1,600 | 100% | -- | 4474 | 0 | 0 | 98% | 4% |
| 20251205 | 356 | 357 | 354 | 356 | 25,300 | -4,400 | 100% | -- | 8825 | 0 | 0 | 98% | 4% |
| 20251208 | 356 | 359 | 353 | 354 | 62,700 | 37,400 | 99% | ▼ | 1747 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 809,100 | 0 | 361,200 | 0 | 447,900 | 0 |
| 2025-11-21 | 804,200 | 0 | 362,000 | 0 | 442,200 | 0 |
| 2025-11-14 | 821,500 | 0 | 380,000 | 0 | 441,500 | 0 |
| 2025-11-07 | 837,300 | 0 | 389,400 | 0 | 447,900 | 0 |