[6955]ＦＤＫ:【電子部品】電池やハイブリッドモジュールなど電子部品
Yahoo! 【スタンダード/16電気機器】 売上高:631710 当期純利益:5360 総資産:463400 時価:140億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 374 | 375 | 368 | 372 | 104,400 | 23,700 | 99% | ▼ | 7777 | 0 | 5 | 96% | 8% |
| 20260114 | 371 | 378 | 370 | 376 | 51,200 | -53,200 | 101% | ▲ | 2282 | 0 | 2 | 97% | 9% |
| 20260129 | 385 | 393 | 375 | 378 | 257,100 | 69,500 | 94% | ▼▼ | 7777 | 0 | 4 | 88% | 9% |
| 20260130 | 376 | 386 | 371 | 386 | 58,900 | -198,200 | 102% | ▲ | 8882 | 0 | 2 | 90% | 10% |
| 20260115 | 378 | 394 | 376 | 390 | 148,900 | 97,700 | 104% | ▲▲ | 1111 | 0 | 3 | 100% | 13% |
| 20260116 | 399 | 399 | 390 | 390 | 80,600 | -68,300 | 100% | -- | 2225 | 0 | 5 | 100% | 13% |
| 20260121 | 395 | 397 | 387 | 392 | 108,800 | 1,400 | 98% | ▼▼ | 7777 | 0 | 2 | 98% | 14% |
| 20260202 | 390 | 406 | 387 | 397 | 101,700 | 42,800 | 103% | ▲▲ | 1111 | 0 | 6 | 92% | 13% |
| 20260120 | 407 | 408 | 396 | 400 | 107,400 | -109,200 | 100% | ▼ | 8228 | 0 | 3 | 100% | 16% |
| 20260119 | 396 | 415 | 389 | 402 | 216,600 | 136,000 | 103% | ▲ | 1771 | 10 | 4 | 100% | 17% |
| 20260128 | 414 | 416 | 399 | 403 | 187,600 | 39,300 | 97% | ▼ | 4777 | 0 | 0 | 94% | 17% |
| 20260205 | 409 | 413 | 403 | 403 | 72,700 | -5,800 | 99% | ▼ | 8828 | 0 | 0 | 94% | 8% |
| 20260206 | 401 | 406 | 390 | 404 | 124,200 | 51,500 | 100% | ▲ | 7771 | 0 | 0 | 94% | 9% |
| 20260212 | 410 | 411 | 404 | 407 | 78,400 | 21,000 | 99% | ▼▼ | 7747 | 0 | 0 | 95% | 8% |
| 20260203 | 396 | 410 | 395 | 409 | 109,300 | 7,600 | 103% | ▲▲▲ | 1111 | 0 | 0 | 95% | 15% |
| 20260204 | 408 | 415 | 404 | 409 | 78,500 | -30,800 | 100% | -- | 2225 | 0 | 0 | 95% | 10% |
| 20260210 | 410 | 416 | 408 | 410 | 57,400 | -38,700 | 100% | ▼ | 8288 | 0 | 0 | 95% | 9% |
| 20260209 | 415 | 417 | 407 | 412 | 96,100 | -28,100 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 11% |
| 20260126 | 439 | 439 | 411 | 415 | 173,500 | -26,800 | 97% | ▼▼ | 2828 | 0 | 0 | 97% | 20% |
| 20260127 | 415 | 416 | 402 | 416 | 148,300 | -25,200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 21% |
| 20260123 | 433 | 433 | 416 | 427 | 200,300 | -421,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 24% |
| 20260122 | 396 | 438 | 396 | 430 | 621,500 | 512,700 | 110% | ▲ | 1111 | 20 | 1 | 100% | 25% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 750,800 | 500 | 384,100 | 500 | 366,700 | 0 |
| 2026-01-23 | 716,300 | 0 | 368,000 | 0 | 348,300 | 0 |
| 2026-01-30 | 713,300 | 0 | 380,000 | 0 | 333,300 | 0 |
| 2026-02-06 | 683,000 | 0 | 363,200 | 0 | 319,800 | 0 |