[6955]ＦＤＫ:【電子部品】電池やハイブリッドモジュールなど電子部品
Yahoo! 【スタンダード/16電気機器】 売上高:631710 当期純利益:5360 総資産:463400 時価:119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251205 | 356 | 357 | 354 | 356 | 25,300 | -4,400 | 100% | -- | 8825 | 0 | 0 | 98% | 4% |
| 20251203 | 356 | 358 | 355 | 356 | 28,100 | -26,000 | 100% | -- | 8885 | 0 | 0 | 98% | 4% |
| 20251216 | 354 | 354 | 353 | 353 | 29,200 | -4,300 | 99% | ▼ | 8588 | 0 | 0 | 98% | 3% |
| 20251204 | 355 | 358 | 355 | 356 | 29,700 | 1,600 | 100% | -- | 4474 | 0 | 0 | 98% | 4% |
| 20251209 | 356 | 356 | 353 | 354 | 33,300 | -29,400 | 100% | -- | 8555 | 0 | 0 | 98% | 3% |
| 20251215 | 355 | 357 | 353 | 355 | 33,500 | -28,100 | 100% | ▲ | 8582 | 0 | 0 | 98% | 3% |
| 20251211 | 360 | 360 | 353 | 354 | 36,800 | -15,400 | 99% | ▼ | 2828 | 0 | 0 | 98% | 3% |
| 20251128 | 360 | 362 | 355 | 359 | 38,100 | -96,900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20251218 | 350 | 352 | 347 | 348 | 38,700 | -26,600 | 99% | ▼▼▼ | 8588 | 0 | 0 | 96% | 1% |
| 20251210 | 356 | 359 | 355 | 359 | 52,200 | 18,900 | 101% | ▲ | 1141 | 0 | 0 | 99% | 5% |
| 20251202 | 367 | 367 | 356 | 356 | 54,100 | -18,900 | 98% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20251222 | 350 | 351 | 346 | 347 | 56,100 | -12,300 | 99% | ▼ | 8528 | 0 | 0 | 96% | 1% |
| 20251212 | 358 | 358 | 353 | 354 | 61,600 | 24,800 | 100% | -- | 7474 | 0 | 0 | 98% | 3% |
| 20251208 | 356 | 359 | 353 | 354 | 62,700 | 37,400 | 99% | ▼ | 1747 | 0 | 0 | 98% | 3% |
| 20251217 | 353 | 354 | 347 | 350 | 65,300 | 36,100 | 99% | ▼▼ | 4777 | 0 | 0 | 97% | 2% |
| 20251219 | 349 | 352 | 346 | 351 | 68,400 | 29,700 | 101% | ▲ | 4771 | 0 | 0 | 97% | 2% |
| 20251201 | 363 | 370 | 362 | 362 | 73,000 | 34,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251226 | 346 | 350 | 345 | 345 | 82,300 | -16,800 | 99% | ▼ | 5258 | 0 | 0 | 95% | 0% |
| 20251223 | 347 | 351 | 345 | 346 | 85,500 | 29,400 | 100% | ▼▼ | 4777 | 0 | 0 | 96% | 1% |
| 20251224 | 344 | 348 | 344 | 345 | 98,100 | 12,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251225 | 346 | 350 | 344 | 347 | 99,100 | 1,000 | 101% | ▲ | 1411 | 0 | 0 | 96% | 1% |
| 20251127 | 345 | 360 | 345 | 358 | 135,000 | 100,600 | 104% | ▲ | 1111 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 809,100 | 0 | 361,200 | 0 | 447,900 | 0 |
| 2025-12-05 | 811,600 | 0 | 365,400 | 0 | 446,200 | 0 |
| 2025-12-12 | 778,700 | 0 | 367,700 | 0 | 411,000 | 0 |
| 2025-12-19 | 783,100 | 0 | 372,700 | 0 | 410,400 | 0 |