| 2023-06-06 | 4436 | ミンカブ | 140,138 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 1,922 | 469,300 |
| 2023-06-06 | 4436 | ミンカブ | 116,900 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 1,922 | 469,300 |
| 2023-06-06 | 4444 | インフォネ | 33,000 | 2% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,570 | 140,400 |
| 2023-06-06 | 4447 | PBシステム | 54,500 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 782 | 60,500 |
| 2023-06-06 | 4449 | ギフティ | 411,032 | 1% | ▲ | 45,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,947 | 789,400 |
| 2023-06-06 | 4477 | BASE | 3,674,451 | 3% | ▲ | 61,100 | GOLDMAN SACHS INTERNATIONAL | 270 | 622,400 |
| 2023-06-06 | 4477 | BASE | 1,486,200 | 1% | ▲ | 110,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 270 | 622,400 |
| 2023-06-05 | 1419 | タマホーム | 224,762 | 1% | ▲ | 29,800 | GOLDMAN SACHS INTERNATIONAL | 3,405 | 529,000 |
| 2023-06-05 | 1514 | 住石HD | 927,528 | 2% | ▲ | 80,400 | JPM Securities Japan Co Ltd. | 352 | 415,700 |
| 2023-06-05 | 1518 | 三井松島HD | 391,600 | 3% | ▼ | -32,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,685 | 710,500 |
| 2023-06-05 | 1873 | 日本ハウス | 260,004 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 383 | 84,700 |
| 2023-06-05 | 1966 | 高田工 | 74,300 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 995 | 90,100 |
| 2023-06-05 | 2138 | クルーズ | 461,000 | 4% | ▲ | 14,500 | UBS AG | 866 | 463,700 |
| 2023-06-05 | 2150 | ケアネット | 248,900 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 853 | 451,100 |
| 2023-06-05 | 2158 | フロンテオ | 614,094 | 2% | ▲ | 59,400 | UBS AG | 674 | 998,400 |
| 2023-06-05 | 2307 | クロスキャト | 137,508 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,137 | 50,800 |
| 2023-06-05 | 2334 | イオレ | 73,900 | 3% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 1,501 | 154,000 |
| 2023-06-05 | 2345 | クシム | 395,400 | 3% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 396 | 298,900 |
| 2023-06-05 | 2345 | クシム | 333,900 | 2% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 396 | 298,900 |
| 2023-06-05 | 2353 | 日本駐車場 | 2,802,597 | 1% | ▲ | 364,600 | MERRILL LYNCH INTERNATIONAL | 238 | 2,142,800 |
| 2023-06-05 | 2372 | アイロムG | 66,725 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,920 | 57,100 |
| 2023-06-05 | 2372 | アイロムG | 80,100 | 1% | ▲ | 16,100 | Nomura International plc | 1,920 | 57,100 |
| 2023-06-05 | 2388 | ウェッジHD | 169,560 | 0% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 100 | 165,200 |
| 2023-06-05 | 2388 | ウェッジHD | 714,000 | 2% | ▲ | 35,000 | JPM Securities Japan Co Ltd. | 100 | 165,200 |
| 2023-06-05 | 2395 | 新日本科学 | 535,200 | 1% | ▲ | 79,100 | Barclays Capital Securities Ltd | 2,329 | 701,900 |
| 2023-06-05 | 2402 | アマナ | 31,600 | 1% | ▲ | | UBS AG | 343 | 194,800 |
| 2023-06-05 | 2435 | シダー | 74,500 | 1% | ▼ | -20,800 | UBS AG | 267 | 322,000 |
| 2023-06-05 | 2437 | シンワワイズ | 96,500 | 1% | ▲ | 25,800 | Barclays Capital Securities Ltd | 602 | 406,400 |
| 2023-06-05 | 2437 | シンワワイズ | 99,800 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 602 | 406,400 |
| 2023-06-05 | 2437 | シンワワイズ | 149,400 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 602 | 406,400 |
| 2023-06-05 | 2440 | ぐるなび | 303,315 | 1% | ▼ | -26,400 | MERRILL LYNCH INTERNATIONAL | 363 | 149,900 |
| 2023-06-05 | 2471 | エスプール | 985,833 | 1% | ▲ | 46,839 | JPM Securities Japan Co Ltd. | 586 | 656,400 |
| 2023-06-05 | 2488 | JTP | 30,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,026 | 1,518,000 |
| 2023-06-05 | 2488 | JTP | 106,100 | 2% | ▲ | 40,500 | MERRILL LYNCH INTERNATIONAL | 1,026 | 1,518,000 |
| 2023-06-05 | 2488 | JTP | 36,300 | 1% | ▲ | | Nomura International plc | 1,026 | 1,518,000 |
| 2023-06-05 | 2489 | アドウェイズ | 252,500 | 1% | ▲ | 1,900 | BNP Paribas Arbitrage SNC | 712 | 282,700 |
| 2023-06-05 | 2652 | まんだらけ | 39,000 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,749 | 161,900 |
| 2023-06-05 | 2656 | ベクターHD | 205,300 | 1% | ▼ | -23,300 | JPM Securities Japan Co Ltd. | 324 | 1,084,500 |
| 2023-06-05 | 2656 | ベクターHD | 166,100 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 324 | 1,084,500 |
| 2023-06-05 | 2667 | イメージワン | 390,700 | 4% | ▼ | -20,600 | Arrowstreet EAFE Alpha Extension Trust Fund | 675 | 340,500 |
| 2023-06-05 | 2667 | イメージワン | 313,700 | 3% | ▼ | -14,200 | JPM Securities Japan Co Ltd. | 675 | 340,500 |
| 2023-06-05 | 2667 | イメージワン | 222,400 | 2% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 675 | 340,500 |
| 2023-06-05 | 2685 | アダストリア | 291,100 | 1% | ▼ | -47,800 | Barclays Capital Securities Ltd | 2,841 | 405,300 |
| 2023-06-05 | 2698 | キャンドゥ | 83,780 | 0% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 2,409 | 20,600 |
| 2023-06-05 | 2721 | JHD | 285,100 | 4% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 254 | 52,700 |
| 2023-06-05 | 2730 | エディオン | 2,396,260 | 2% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 1,397 | 248,800 |
| 2023-06-05 | 2749 | JPHD | 502,240 | 1% | ▼ | -59,700 | MERRILL LYNCH INTERNATIONAL | 354 | 748,800 |
| 2023-06-05 | 2767 | 円谷フィHD | 1,149,996 | 2% | ▲ | 66,400 | Citigroup Global Markets Limited | 2,447 | 1,732,400 |
| 2023-06-05 | 2767 | 円谷フィHD | 319,266 | 0% | ▼ | -33,692 | Nomura International plc | 2,447 | 1,732,400 |
| 2023-06-05 | 2788 | アップル | 71,800 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 301 | 200,600 |
| 2023-06-05 | 2910 | Rフィールド | 185,634 | 1% | ▲ | 3,870 | MERRILL LYNCH INTERNATIONAL | 1,469 | 37,500 |
| 2023-06-05 | 2930 | 北の達人 | 824,685 | 1% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 289 | 529,200 |
| 2023-06-05 | 2980 | SREHD | 203,500 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 3,535 | 320,400 |
| 2023-06-05 | 2987 | タスキ | 78,700 | 1% | ▲ | | Arrowstreet ACWI Alpha Extension Fund V (Cayman) Limited | 1,072 | 225,100 |
| 2023-06-05 | 2987 | タスキ | 126,900 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 1,072 | 225,100 |
| 2023-06-05 | 2998 | クリアル | 41,600 | 1% | ▲ | 4,500 | UBS AG | 6,610 | 274,100 |
| 2023-06-05 | 3031 | ラクーンHD | 587,981 | 3% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 742 | 228,000 |
| 2023-06-05 | 3042 | セキュアヴェ | 48,900 | 1% | ▲ | | UBS AG | 296 | 553,800 |
| 2023-06-05 | 3048 | ビックカメラ | 1,150,701 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 1,070 | 424,700 |
| 2023-06-05 | 3053 | ペッパー | 762,647 | 2% | ▼ | -47,900 | MERRILL LYNCH INTERNATIONAL | 133 | 475,200 |
| 2023-06-05 | 3083 | シーズメン | 9,400 | 0% | ▼ | -7,000 | Barclays Capital Securities Ltd | 660 | 80,200 |
| 2023-06-05 | 3083 | シーズメン | 38,900 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 660 | 80,200 |
| 2023-06-05 | 3111 | オーミケンシ | 75,200 | 1% | ▲ | 9,200 | UBS AG | 370 | 300,400 |
| 2023-06-05 | 3133 | 海帆 | 571,900 | 2% | ▲ | 36,000 | Nomura Asset Management Singapore Limited | 601 | 2,506,300 |
| 2023-06-05 | 3179 | シュッピン | 325,389 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,003 | 222,300 |
| 2023-06-05 | 3181 | 買取王国 | 16,700 | 0% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,205 | 65,500 |
| 2023-06-05 | 3181 | 買取王国 | 58,394 | 2% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 1,205 | 65,500 |
| 2023-06-05 | 3182 | オイシックス | 253,961 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 2,254 | 317,000 |
| 2023-06-05 | 3186 | ネクステージ | 903,856 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 2,550 | 539,300 |
| 2023-06-05 | 3267 | フィルC | 49,600 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 912 | 22,800 |
| 2023-06-05 | 3328 | BEENOS | 288,229 | 2% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 1,990 | 419,800 |
| 2023-06-05 | 3328 | BEENOS | 141,728 | 1% | ▼ | -8,900 | Nomura International plc | 1,990 | 419,800 |
| 2023-06-05 | 3436 | SUMCO | 2,456,445 | 1% | ▲ | 278,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,040 | 5,527,700 |
| 2023-06-05 | 3441 | 山王 | 24,800 | 0% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,060 | 217,300 |
| 2023-06-05 | 3446 | Jテック・C | 28,169 | 0% | ▼ | -3,392 | JPM Securities Japan Co Ltd. | 2,667 | 50,500 |
| 2023-06-05 | 3521 | エコナック | 357,700 | 1% | ▼ | -19,700 | Barclays Capital Securities Ltd | 97 | 721,600 |
| 2023-06-05 | 3547 | 串カツ田中 | 48,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,676 | 31,100 |
| 2023-06-05 | 3556 | リネットJ | 189,800 | 2% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 525 | 58,400 |
| 2023-06-05 | 3556 | リネットJ | 198,000 | 2% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 525 | 58,400 |
| 2023-06-05 | 3607 | クラウディア | 84,500 | 1% | ▼ | -31,900 | Nomura International plc | 669 | 820,800 |
| 2023-06-05 | 3623 | ビリングシス | 81,200 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,056 | 58,300 |
| 2023-06-05 | 3626 | TIS | 1,241,835 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,855 | 1,125,100 |
| 2023-06-05 | 3627 | テクミラ | 108,600 | 1% | ▲ | 22,800 | Barclays Capital Securities Ltd | 426 | 1,821,400 |
| 2023-06-05 | 3655 | ブレインP | 253,434 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 3,756,700 |
| 2023-06-05 | 3655 | ブレインP | 208,600 | 1% | ▲ | 114,200 | Nomura International plc | 1,015 | 3,756,700 |
| 2023-06-05 | 3656 | KLab | 430,993 | 1% | ▼ | -33,200 | GOLDMAN SACHS INTERNATIONAL | 351 | 391,500 |
| 2023-06-05 | 3656 | KLab | 447,966 | 1% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 351 | 391,500 |
| 2023-06-05 | 3656 | KLab | 539,300 | 1% | ▼ | -51,300 | Nomura International plc | 351 | 391,500 |
| 2023-06-05 | 3660 | アイスタイル | 2,411,534 | 3% | ▼ | -178,100 | GOLDMAN SACHS INTERNATIONAL | 518 | 1,465,100 |
| 2023-06-05 | 3667 | enish | 212,806 | 1% | ▲ | 42,506 | Barclays Capital Securities Ltd | 918 | 8,159,300 |
| 2023-06-05 | 3667 | enish | 137,670 | 1% | ▲ | 67,700 | MERRILL LYNCH INTERNATIONAL | 918 | 8,159,300 |
| 2023-06-05 | 3681 | ブイキューブ | 88,800 | 0% | ▼ | -54,600 | Barclays Capital Securities Ltd | 507 | 438,300 |
| 2023-06-05 | 3681 | ブイキューブ | 463,344 | 2% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 507 | 438,300 |
| 2023-06-05 | 3681 | ブイキューブ | 349,200 | 1% | ▼ | -37,900 | Nomura International plc | 507 | 438,300 |
| 2023-06-05 | 3683 | サイバーリン | 50,760 | 0% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 690 | 36,700 |
| 2023-06-05 | 3686 | DLE | 437,561 | 1% | ▲ | 21,000 | JPM Securities Japan Co Ltd. | 309 | 1,647,600 |
| 2023-06-05 | 3686 | DLE | 252,700 | 1% | ▼ | -59,700 | Nomura International plc | 309 | 1,647,600 |
| 2023-06-05 | 3696 | セレス | 66,961 | 1% | ▼ | -13,500 | JPM Securities Japan Co Ltd. | 1,046 | 127,700 |
| 2023-06-05 | 3697 | SHIFT | 104,000 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 25,810 | 200,000 |
| 2023-06-05 | 3719 | ジェクシード | 172,700 | 1% | ▼ | -29,700 | JPM Securities Japan Co Ltd. | 250 | 647,700 |