[3690]イルグルム:【マーケティング】主にネット広告の効果測定のなど
Yahoo! 【スタンダード/25情報･通信業】 売上高:36360 当期純利益:680 総資産:35240 時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 580 | 582 | 570 | 580 | 8,300 | 3,600 | 100% | -- | 1714 | 0 | 0 | 100% | 4% |
| 20260318 | 580 | 582 | 578 | 580 | 7,300 | -1,000 | 100% | -- | 5255 | 0 | 0 | 100% | 4% |
| 20260319 | 580 | 582 | 578 | 578 | 5,000 | -2,300 | 100% | ▼ | 5558 | 0 | 0 | 100% | 4% |
| 20260323 | 578 | 578 | 567 | 570 | 19,500 | 14,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260324 | 571 | 574 | 554 | 558 | 17,700 | -1,800 | 98% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260325 | 559 | 566 | 559 | 565 | 9,400 | -8,300 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260326 | 570 | 570 | 559 | 559 | 20,800 | 11,400 | 99% | ▼ | 1417 | 0 | 0 | 96% | 0% |
| 20260327 | 555 | 565 | 554 | 563 | 21,300 | 500 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260330 | 544 | 544 | 531 | 531 | 25,100 | 3,800 | 94% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260331 | 536 | 545 | 532 | 540 | 6,300 | -18,800 | 102% | ▲ | 2282 | 0 | 9 | 93% | 2% |
| 20260401 | 540 | 546 | 540 | 541 | 2,900 | -3,400 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260402 | 545 | 547 | 542 | 547 | 5,000 | 2,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260403 | 548 | 548 | 544 | 546 | 6,000 | 1,000 | 100% | ▼ | 1117 | 0 | 0 | 94% | 3% |
| 20260406 | 546 | 554 | 542 | 550 | 4,400 | -1,600 | 101% | ▲ | 2882 | 0 | 0 | 95% | 4% |
| 20260407 | 554 | 554 | 552 | 554 | 1,500 | -2,900 | 101% | ▲▲ | 5222 | 0 | 0 | 96% | 4% |
| 20260408 | 560 | 567 | 559 | 561 | 14,900 | 13,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260409 | 561 | 567 | 560 | 562 | 2,600 | -12,300 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 97% | 6% |
| 20260410 | 565 | 566 | 547 | 563 | 6,700 | 4,100 | 100% | ▲▲▲▲▲ | 7711 | 0 | 0 | 97% | 6% |
| 20260413 | 564 | 564 | 555 | 555 | 2,200 | -4,500 | 99% | ▼ | 8288 | 0 | 0 | 96% | 5% |
| 20260414 | 558 | 564 | 558 | 559 | 2,000 | -200 | 101% | ▲ | 5282 | 0 | 0 | 96% | 5% |
| 20260415 | 560 | 560 | 559 | 559 | 2,500 | 500 | 100% | -- | 7114 | 0 | 0 | 96% | 5% |
| 20260416 | 559 | 560 | 557 | 557 | 1,400 | -1,100 | 100% | ▼ | 5888 | 0 | 0 | 96% | 5% |
| 20260417 | 557 | 558 | 555 | 555 | 2,000 | 600 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 121,200 | 7,700 | 94,100 | 0 | 27,100 | 7,700 |
| 2026-04-03 | 114,900 | 9,000 | 91,700 | 0 | 23,200 | 9,000 |
| 2026-03-27 | 116,100 | 58,200 | 91,200 | 0 | 24,900 | 58,200 |
| 2026-03-19 | 126,800 | 29,000 | 92,500 | 0 | 34,300 | 29,000 |