[3690]イルグルム:【マーケティング】主にネット広告の効果測定のなど
Yahoo! 【スタンダード/25情報･通信業】 売上高:36360 当期純利益:680 総資産:35240 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 559 | 564 | 559 | 561 | 4,100 | -3,000 | 100% | ▲ | 2582 | 0 | 7 | 94% | 1% |
| 20251225 | 561 | 561 | 558 | 558 | 8,600 | 4,500 | 99% | ▼ | 7717 | 0 | 6 | 93% | 1% |
| 20251226 | 559 | 560 | 558 | 558 | 6,600 | -2,000 | 100% | -- | 8585 | 0 | 5 | 93% | 1% |
| 20251229 | 563 | 568 | 562 | 567 | 10,700 | 4,100 | 102% | ▲ | 1111 | 0 | 7 | 96% | 2% |
| 20251230 | 565 | 570 | 564 | 570 | 5,400 | -5,300 | 101% | ▲▲ | 2222 | 0 | 6 | 97% | 3% |
| 20260105 | 578 | 579 | 575 | 579 | 12,000 | 6,600 | 102% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260106 | 580 | 590 | 578 | 590 | 10,100 | -1,900 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260107 | 590 | 590 | 587 | 590 | 3,700 | -6,400 | 100% | -- | 5225 | 0 | 0 | 100% | 6% |
| 20260108 | 588 | 590 | 582 | 585 | 4,300 | 600 | 99% | ▼ | 4777 | 0 | 0 | 99% | 5% |
| 20260109 | 588 | 604 | 584 | 600 | 12,600 | 8,300 | 103% | ▲ | 1141 | 0 | 0 | 100% | 8% |
| 20260113 | 600 | 607 | 593 | 593 | 14,000 | 1,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20260114 | 597 | 609 | 592 | 592 | 5,500 | -8,500 | 100% | ▼▼ | 2888 | 0 | 0 | 99% | 7% |
| 20260115 | 592 | 600 | 592 | 595 | 5,000 | -500 | 101% | ▲ | 8582 | 0 | 0 | 99% | 7% |
| 20260116 | 598 | 599 | 595 | 595 | 5,100 | 100 | 100% | -- | 7114 | 0 | 0 | 99% | 7% |
| 20260119 | 597 | 597 | 591 | 596 | 7,100 | 2,000 | 100% | ▲ | 7771 | 0 | 0 | 99% | 7% |
| 20260120 | 600 | 600 | 591 | 592 | 6,200 | -900 | 99% | ▼ | 2528 | 0 | 0 | 99% | 6% |
| 20260121 | 591 | 591 | 580 | 583 | 12,100 | 5,900 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260122 | 586 | 586 | 582 | 585 | 3,400 | -8,700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20260123 | 584 | 590 | 583 | 590 | 4,100 | 700 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 156,900 | 3,300 | 101,800 | 0 | 55,100 | 3,300 |
| 2026-01-09 | 160,400 | 3,300 | 104,700 | 0 | 55,700 | 3,300 |
| 2025-12-26 | 162,400 | 3,900 | 99,600 | 0 | 62,800 | 3,900 |