[3690]イルグルム:【マーケティング】主にネット広告の効果測定のなど
Yahoo! 【スタンダード/25情報・通信業】 売上高:36360 当期純利益:680 総資産:35240 時価:37億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251010 | 601 | 605 | 596 | 596 | 10,000 | 5,800 | 99% | ▼ | 7777 | 0 | 0 | 89% | 0% |
20251009 | 613 | 613 | 601 | 603 | 4,200 | -2,500 | 100% | -- | 2825 | 0 | 0 | 88% | 0% |
20251008 | 606 | 610 | 603 | 603 | 6,700 | -1,700 | 100% | ▲ | 2252 | 0 | 0 | 88% | 0% |
20251007 | 606 | 606 | 601 | 601 | 8,400 | -1,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
20251006 | 612 | 612 | 606 | 606 | 10,200 | 4,500 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
20250922 | 656 | 656 | 645 | 650 | 23,300 | 14,000 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
20251003 | 613 | 619 | 612 | 612 | 5,700 | -1,500 | 99% | ▼ | 8888 | 0 | 0 | 89% | 0% |
20250929 | 642 | 650 | 630 | 631 | 31,300 | 4,000 | 94% | ▼ | 7777 | 0 | 0 | 92% | 0% |
20250930 | 635 | 635 | 629 | 629 | 8,100 | -23,200 | 100% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
20251001 | 625 | 625 | 614 | 614 | 16,800 | 8,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
20250919 | 664 | 666 | 656 | 656 | 9,300 | -500 | 99% | ▼ | 8888 | 0 | 0 | 92% | 1% |
20250924 | 654 | 660 | 653 | 654 | 25,000 | 1,700 | 101% | ▲ | 1171 | 0 | 0 | 95% | 1% |
20251002 | 622 | 622 | 614 | 619 | 7,200 | -9,600 | 101% | ▲ | 8582 | 0 | 0 | 90% | 1% |
20250918 | 666 | 670 | 660 | 664 | 9,800 | 1,100 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 94% | 2% |
20250926 | 650 | 670 | 650 | 670 | 27,300 | 18,200 | 101% | ▲▲▲ | 1771 | 0 | 0 | 97% | 3% |
20250925 | 660 | 669 | 659 | 666 | 9,100 | -15,900 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
20250917 | 659 | 667 | 656 | 660 | 8,700 | -7,200 | 100% | ▲▲▲ | 8822 | 0 | 0 | 93% | 4% |
20250916 | 657 | 668 | 657 | 658 | 15,900 | 2,900 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 4% |
20250912 | 656 | 663 | 654 | 657 | 13,000 | -25,700 | 100% | ▲ | 8282 | 0 | 0 | 93% | 4% |
20250911 | 685 | 690 | 648 | 654 | 38,700 | 29,600 | 95% | ▼ | 7777 | 0 | 0 | 92% | 6% |
20250909 | 688 | 699 | 678 | 685 | 22,700 | -12,900 | 100% | ▼ | 2228 | 0 | 0 | 96% | 11% |
20250910 | 699 | 700 | 686 | 686 | 9,100 | -13,600 | 100% | ▲ | 2222 | 0 | 0 | 97% | 11% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 149,600 | 19,000 | 102,400 | 0 | 47,200 | 19,000 |
2025-09-19 | 92,100 | 25,900 | 43,900 | 0 | 48,200 | 25,900 |
2025-09-26 | 83,400 | 48,700 | 43,000 | 0 | 40,400 | 48,700 |
2025-10-03 | 90,300 | 8,400 | 43,300 | 0 | 47,000 | 8,400 |