[3690]イルグルム:【マーケティング】主にネット広告の効果測定のなど
Yahoo! 【グロース/情報･通信業】 売上高:36360 当期純利益:680 総資産:35240 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 669 | 715 | 665 | 710 | 73,900 | 16,200 | 108% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 32% |
| 20250825 | 714 | 717 | 646 | 663 | 66,100 | -7,800 | 93% | ▼ | 2828 | 0 | 0 | 93% | 23% |
| 20250821 | 641 | 677 | 637 | 660 | 57,700 | 50,500 | 104% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 23% |
| 20250826 | 673 | 673 | 637 | 657 | 34,100 | -32,000 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 22% |
| 20250808 | 628 | 645 | 615 | 640 | 57,600 | 14,800 | 104% | ▲▲ | 1111 | 0 | 9 | 100% | 21% |
| 20250828 | 654 | 663 | 650 | 653 | 21,100 | 11,100 | 100% | ▲ | 1111 | 0 | 0 | 92% | 20% |
| 20250827 | 653 | 657 | 649 | 650 | 10,000 | -24,100 | 99% | ▼▼▼ | 8288 | 0 | 0 | 92% | 20% |
| 20250820 | 638 | 638 | 630 | 637 | 7,200 | -7,100 | 100% | ▲▲▲ | 2222 | 0 | 3 | 100% | 20% |
| 20250805 | 610 | 660 | 609 | 629 | 946,700 | 921,800 | 112% | ▲▲▲ | 1111 | 41 | 12 | 100% | 19% |
| 20250812 | 641 | 643 | 630 | 631 | 41,700 | -15,900 | 99% | ▼ | 8228 | 0 | 9 | 99% | 19% |
| 20250819 | 630 | 634 | 621 | 634 | 14,300 | 1,300 | 101% | ▲▲ | 1411 | 0 | 4 | 99% | 19% |
| 20250818 | 625 | 630 | 621 | 630 | 13,000 | -6,500 | 102% | ▲ | 2222 | 0 | 4 | 98% | 19% |
| 20250813 | 648 | 648 | 615 | 626 | 27,000 | -14,700 | 99% | ▼▼ | 2828 | 0 | 8 | 98% | 18% |
| 20250815 | 610 | 619 | 609 | 617 | 19,500 | -28,700 | 100% | ▼▼▼▼ | 8288 | 0 | 5 | 96% | 16% |
| 20250814 | 626 | 626 | 596 | 618 | 48,200 | 21,200 | 99% | ▼▼▼ | 7777 | 0 | 6 | 97% | 16% |
| 20250807 | 608 | 618 | 603 | 615 | 42,800 | -90,000 | 101% | ▲ | 8882 | 0 | 2 | 98% | 16% |
| 20250806 | 611 | 620 | 608 | 609 | 132,800 | -813,900 | 97% | ▼ | 8828 | 0 | 11 | 97% | 15% |
| 20250804 | 549 | 560 | 543 | 560 | 24,900 | 18,900 | 103% | ▲▲ | 1111 | 0 | 2 | 100% | 6% |
| 20250801 | 542 | 545 | 541 | 543 | 6,000 | 3,400 | 100% | ▲ | 1171 | 0 | 3 | 100% | 3% |
| 20250731 | 543 | 543 | 539 | 542 | 2,600 | -100 | 100% | ▼ | 5228 | 0 | 4 | 100% | 3% |
| 20250730 | 540 | 543 | 538 | 543 | 2,700 | -6,100 | 101% | ▲ | 2252 | 0 | 5 | 100% | 3% |
| 20250728 | 537 | 539 | 536 | 539 | 3,500 | -400 | 100% | ▲ | 5282 | 0 | 7 | 100% | 2% |
| 20250729 | 540 | 540 | 537 | 539 | 8,800 | 5,300 | 100% | -- | 1114 | 0 | 6 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 128,000 | 900 | 85,900 | 0 | 42,100 | 900 |
| 2025-08-08 | 204,800 | 37,700 | 100,800 | 0 | 104,000 | 37,700 |
| 2025-08-15 | 139,200 | 21,100 | 100,000 | 0 | 39,200 | 21,100 |
| 2025-08-22 | 142,500 | 18,900 | 103,700 | 0 | 38,800 | 18,900 |