[3690]イルグルム:【マーケティング】主にネット広告の効果測定のなど
Yahoo! 【グロース/情報･通信業】 売上高:36360 当期純利益:680 総資産:35240 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 641 | 677 | 637 | 660 | 57,700 | 50,500 | 104% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 23% |
| 20250822 | 669 | 715 | 665 | 710 | 73,900 | 16,200 | 108% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 32% |
| 20250908 | 660 | 690 | 658 | 688 | 35,600 | 26,800 | 106% | ▲ | 1111 | 0 | 0 | 97% | 12% |
| 20250828 | 654 | 663 | 650 | 653 | 21,100 | 11,100 | 100% | ▲ | 1111 | 0 | 8 | 92% | 20% |
| 20250819 | 630 | 634 | 621 | 634 | 14,300 | 1,300 | 101% | ▲▲ | 1411 | 0 | 4 | 99% | 19% |
| 20250818 | 625 | 630 | 621 | 630 | 13,000 | -6,500 | 102% | ▲ | 2222 | 0 | 4 | 98% | 19% |
| 20250820 | 638 | 638 | 630 | 637 | 7,200 | -7,100 | 100% | ▲▲▲ | 2222 | 0 | 3 | 100% | 20% |
| 20250910 | 699 | 700 | 686 | 686 | 9,100 | -13,600 | 100% | ▲ | 2222 | 0 | 0 | 97% | 11% |
| 20250909 | 688 | 699 | 678 | 685 | 22,700 | -12,900 | 100% | ▼ | 2228 | 0 | 0 | 96% | 11% |
| 20250829 | 653 | 668 | 653 | 668 | 16,500 | -4,600 | 102% | ▲▲ | 2282 | 0 | 7 | 94% | 23% |
| 20250825 | 714 | 717 | 646 | 663 | 66,100 | -7,800 | 93% | ▼ | 2828 | 0 | 0 | 93% | 23% |
| 20250901 | 668 | 668 | 662 | 662 | 25,500 | 9,000 | 99% | ▼ | 4117 | 0 | 0 | 93% | 18% |
| 20250904 | 668 | 668 | 648 | 648 | 16,800 | 11,700 | 97% | ▼ | 4717 | 0 | 0 | 91% | 5% |
| 20250903 | 667 | 668 | 665 | 668 | 5,100 | -2,000 | 101% | ▲▲ | 5282 | 0 | 0 | 94% | 10% |
| 20250902 | 668 | 668 | 659 | 663 | 7,100 | -18,400 | 100% | ▲ | 5852 | 0 | 0 | 93% | 9% |
| 20250911 | 685 | 690 | 648 | 654 | 38,700 | 29,600 | 95% | ▼ | 7777 | 0 | 0 | 92% | 6% |
| 20250912 | 656 | 663 | 654 | 657 | 13,000 | -25,700 | 100% | ▲ | 8282 | 0 | 0 | 93% | 4% |
| 20250815 | 610 | 619 | 609 | 617 | 19,500 | -28,700 | 100% | ▼▼▼▼ | 8288 | 0 | 5 | 96% | 16% |
| 20250827 | 653 | 657 | 649 | 650 | 10,000 | -24,100 | 99% | ▼▼▼ | 8288 | 0 | 9 | 92% | 20% |
| 20250905 | 648 | 654 | 648 | 648 | 8,800 | -8,000 | 100% | -- | 8585 | 0 | 2 | 91% | 5% |
| 20250826 | 673 | 673 | 637 | 657 | 34,100 | -32,000 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 139,200 | 21,100 | 100,000 | 0 | 39,200 | 21,100 |
| 2025-08-22 | 142,500 | 18,900 | 103,700 | 0 | 38,800 | 18,900 |
| 2025-08-29 | 152,400 | 30,800 | 104,600 | 0 | 47,800 | 30,800 |
| 2025-09-05 | 134,300 | 18,200 | 101,400 | 0 | 32,900 | 18,200 |