| 2023-07-07 | 3653 | モルフォ | 123,296 | 2% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 1,158 | 38,600 |
| 2023-07-07 | 3655 | ブレインP | 276,717 | 1% | ▼ | -14,894 | Nomura International plc | 935 | 487,700 |
| 2023-07-07 | 3656 | KLab | 363,993 | 1% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 314 | 574,400 |
| 2023-07-07 | 3656 | KLab | 612,208 | 1% | ▼ | -12,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 314 | 574,400 |
| 2023-07-07 | 3656 | KLab | 247,241 | 1% | ▲ | 37,019 | JPM Securities Japan Co Ltd. | 314 | 574,400 |
| 2023-07-07 | 3656 | KLab | 329,735 | 1% | ▼ | -48,897 | Nomura International plc | 314 | 574,400 |
| 2023-07-07 | 3657 | ポールHD | 243,504 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 746 | 114,100 |
| 2023-07-07 | 3661 | エムアップ | 126,256 | 0% | ▼ | -59,300 | MERRILL LYNCH INTERNATIONAL | 1,110 | 603,000 |
| 2023-07-07 | 3665 | エニグモ | 328,573 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 407 | 342,500 |
| 2023-07-07 | 3665 | エニグモ | 227,503 | 1% | ▼ | -70,798 | Nomura International plc | 407 | 342,500 |
| 2023-07-07 | 3665 | エニグモ | 245,000 | 1% | ▼ | -16,300 | UBS AG | 407 | 342,500 |
| 2023-07-07 | 3667 | enish | 253,606 | 1% | ▲ | 67,900 | Barclays Capital Securities Ltd | 341 | 858,600 |
| 2023-07-07 | 3675 | クロスマーケ | 121,429 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 836 | 102,300 |
| 2023-07-07 | 3680 | ホットリンク | 125,700 | 1% | ▼ | -10,200 | Nomura International plc | 320 | 78,700 |
| 2023-07-07 | 3681 | ブイキューブ | 500,844 | 2% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 464 | 233,200 |
| 2023-07-07 | 3683 | サイバーリン | 61,960 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 732 | 31,700 |
| 2023-07-07 | 3686 | DLE | 305,200 | 1% | ▼ | -157,400 | Barclays Capital Securities Ltd | 264 | 779,400 |
| 2023-07-07 | 3691 | デジプラ | 42,700 | 1% | ▲ | 23,000 | UBS AG | 787 | 625,100 |
| 2023-07-07 | 3719 | ジェクシード | 160,500 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 247 | 495,000 |
| 2023-07-07 | 3719 | ジェクシード | 262,100 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 247 | 495,000 |
| 2023-07-07 | 3719 | ジェクシード | 88,000 | 0% | ▼ | -56,400 | Nomura International plc | 247 | 495,000 |
| 2023-07-07 | 3747 | インタートレ | 47,500 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 424 | 179,700 |
| 2023-07-07 | 3760 | ケイブ | 46,800 | 1% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 2,110 | 146,300 |
| 2023-07-07 | 3773 | AMI | 104,394 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 1,920 | 148,000 |
| 2023-07-07 | 3782 | DDS | 0 | 0% | ▼ | -281,500 | UBS AG | 16 | 23,117,200 |
| 2023-07-07 | 3788 | GMO-GS | 88,163 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 2,980 | 59,800 |
| 2023-07-07 | 3793 | ドリコム | 393,740 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 708 | 161,400 |
| 2023-07-07 | 3810 | サイステップ | 174,500 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 438 | 143,700 |
| 2023-07-07 | 3814 | アルファクス | 30,200 | 1% | ▼ | -2,000 | UBS AG | 721 | 60,800 |
| 2023-07-07 | 3840 | パス | 612,400 | 1% | ▲ | 59,600 | JPM Securities Japan Co Ltd. | 109 | 318,400 |
| 2023-07-07 | 3842 | ネクスジェン | 14,300 | 0% | ▼ | -1,500 | UBS AG | 758 | 6,400 |
| 2023-07-07 | 3853 | アステリア | 87,929 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 750 | 196,300 |
| 2023-07-07 | 3861 | 王子HD | 11,386,670 | 1% | ▲ | 761,044 | GOLDMAN SACHS INTERNATIONAL | 517 | 7,103,900 |
| 2023-07-07 | 3863 | 日本紙 | 670,922 | 1% | ▼ | -74,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,184 | 461,300 |
| 2023-07-07 | 3864 | 三菱紙 | 217,259 | 0% | ▼ | -20,800 | Barclays Capital Securities Ltd | 567 | 558,200 |
| 2023-07-07 | 3900 | クラウドW | 111,100 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,314 | 231,700 |
| 2023-07-07 | 3900 | クラウドW | 89,900 | 1% | ▼ | -31,000 | Nomura International plc | 1,314 | 231,700 |
| 2023-07-07 | 3903 | gumi | 1,046,191 | 3% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 699 | 2,143,100 |
| 2023-07-07 | 3903 | gumi | 218,196 | 1% | ▲ | 55,403 | Nomura International plc | 699 | 2,143,100 |
| 2023-07-07 | 3903 | gumi | 250,400 | 1% | ▲ | 15,900 | UBS AG | 699 | 2,143,100 |
| 2023-07-07 | 3909 | ショーケース | 78,700 | 1% | ▲ | 9,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 374 | 32,700 |
| 2023-07-07 | 3911 | Aiming | 1,147,393 | 3% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 435 | 1,043,800 |
| 2023-07-07 | 3914 | JIGSAW | 122,860 | 2% | ▲ | 1,799 | Nomura International plc | 5,370 | 30,500 |
| 2023-07-07 | 3916 | DIT | 106,122 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,573 | 50,000 |
| 2023-07-07 | 3926 | オープンドア | 436,803 | 1% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 1,239 | 150,200 |
| 2023-07-07 | 3926 | オープンドア | 461,681 | 1% | ▲ | 51,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,239 | 150,200 |
| 2023-07-07 | 3929 | Sワイヤー | 43,100 | 1% | ▲ | 5,900 | Nomura International plc | 384 | 1,060,500 |
| 2023-07-07 | 3929 | Sワイヤー | 39,200 | 1% | ▼ | -18,000 | UBS AG | 384 | 1,060,500 |
| 2023-07-07 | 3935 | エディア | 103,900 | 2% | ▼ | -6,300 | BNP Paribas Arbitrage SNC | 496 | 65,000 |
| 2023-07-07 | 3935 | エディア | 48,900 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 496 | 65,000 |
| 2023-07-07 | 3935 | エディア | 45,300 | 1% | ▼ | -4,800 | UBS AG | 496 | 65,000 |
| 2023-07-07 | 3937 | Ubicom | 58,849 | 0% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 178,100 |
| 2023-07-07 | 3937 | Ubicom | 101,882 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,480 | 178,100 |
| 2023-07-07 | 3937 | Ubicom | 88,002 | 1% | ▼ | -7,400 | Nomura International plc | 1,480 | 178,100 |
| 2023-07-07 | 3962 | チェンジHD | 889,027 | 1% | ▲ | 159,400 | GOLDMAN SACHS INTERNATIONAL | 2,215 | 517,600 |
| 2023-07-07 | 3970 | イノベーショ | 26,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,750 | 34,300 |
| 2023-07-07 | 3991 | ウォンテッド | 45,700 | 0% | ▼ | -5,900 | UBS AG | 2,209 | 47,000 |
| 2023-07-07 | 4004 | レゾナック | 1,810,895 | 1% | ▼ | -100,600 | Citigroup Global Markets Limited | 2,286 | 1,091,700 |
| 2023-07-07 | 4011 | ヘッドウォ | 12,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 12,870 | 257,700 |
| 2023-07-07 | 4011 | ヘッドウォ | 10,500 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 12,870 | 257,700 |
| 2023-07-07 | 4046 | 大阪ソーダ | 268,422 | 1% | ▲ | 27,374 | GOLDMAN SACHS INTERNATIONAL | 5,560 | 36,900 |
| 2023-07-07 | 4046 | 大阪ソーダ | 157,015 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 5,560 | 36,900 |
| 2023-07-07 | 4055 | T&S・G | 50,400 | 1% | ▲ | 7,900 | BNP Paribas Arbitrage SNC | 2,907 | 541,500 |
| 2023-07-07 | 4055 | T&S・G | 36,100 | 0% | ▼ | -2,400 | UBS AG | 2,907 | 541,500 |
| 2023-07-07 | 4056 | ニューラルG | 328,801 | 2% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 1,446 | 171,500 |
| 2023-07-07 | 4056 | ニューラルG | 113,900 | 1% | ▲ | 24,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,446 | 171,500 |
| 2023-07-07 | 4080 | 田中化研 | 209,341 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,415 | 144,400 |
| 2023-07-07 | 4100 | 戸田工 | 57,026 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,272 | 39,100 |
| 2023-07-07 | 4166 | かっこ | 28,000 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 37,400 |
| 2023-07-07 | 4169 | エネチェンジ | 359,100 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 1,336 | 290,800 |
| 2023-07-07 | 4170 | カイゼン | 103,855 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 341 | 112,000 |
| 2023-07-07 | 4176 | ココナラ | 522,037 | 2% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 340 | 330,500 |
| 2023-07-07 | 4176 | ココナラ | 189,307 | 1% | ▼ | -17,195 | Nomura International plc | 340 | 330,500 |
| 2023-07-07 | 4186 | 東応化 | 360,646 | 1% | ▲ | 20,759 | Nomura International plc | 8,682 | 394,300 |
| 2023-07-07 | 4187 | 大有機 | 211,714 | 1% | ▼ | -26,200 | JPM Securities Japan Co Ltd. | 2,883 | 541,700 |
| 2023-07-07 | 4194 | ビジョナル | 412,103 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 7,590 | 218,100 |
| 2023-07-07 | 4208 | UBE | 531,279 | 1% | ▲ | 20,300 | Barclays Capital Securities Ltd | 2,496 | 596,700 |
| 2023-07-07 | 4238 | ミライアル | 57,567 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,598 | 78,600 |
| 2023-07-07 | 4259 | エクサWiz | 523,000 | 1% | ▲ | 95,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 487 | 2,512,800 |
| 2023-07-07 | 4259 | エクサWiz | 598,600 | 1% | ▲ | 87,800 | Nomura Asset Management Singapore Limited | 487 | 2,512,800 |
| 2023-07-07 | 4260 | ハイブリッド | 135,200 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 718 | 68,300 |
| 2023-07-07 | 4260 | ハイブリッド | 65,100 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 718 | 68,300 |
| 2023-07-07 | 4264 | セキュア | 20,100 | 0% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 2,352 | 232,900 |
| 2023-07-07 | 4312 | サイバネットシステム | 157,900 | 0% | ▼ | -29,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 815 | 54,400 |
| 2023-07-07 | 4331 | T&Gニーズ | 330,006 | 2% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 60,000 |
| 2023-07-07 | 4331 | T&Gニーズ | 109,979 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,180 | 60,000 |
| 2023-07-07 | 4334 | ユークス | 87,000 | 1% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 2,204 | 230,100 |
| 2023-07-07 | 4334 | ユークス | 63,600 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 2,204 | 230,100 |
| 2023-07-07 | 4344 | ソースネクス | 3,251,319 | 2% | ▼ | -35,000 | GOLDMAN SACHS INTERNATIONAL | 193 | 996,100 |
| 2023-07-07 | 4381 | ビープラッツ | 11,000 | 0% | ▼ | -2,700 | Nomura International plc | 3,005 | 86,500 |
| 2023-07-07 | 4382 | HEROZ | 77,900 | 1% | ▲ | 16,300 | Barclays Capital Securities Ltd | 1,999 | 502,800 |
| 2023-07-07 | 4382 | HEROZ | 209,873 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 1,999 | 502,800 |
| 2023-07-07 | 4382 | HEROZ | 162,300 | 1% | ▲ | 19,400 | Nomura Asset Management Singapore Limited | 1,999 | 502,800 |
| 2023-07-07 | 4384 | ラクスル | 1,171,523 | 2% | ▼ | -97,300 | MERRILL LYNCH INTERNATIONAL | 1,456 | 1,430,100 |
| 2023-07-07 | 4384 | ラクスル | 964,462 | 2% | ▼ | -36,699 | Nomura International plc | 1,456 | 1,430,100 |
| 2023-07-07 | 4388 | エーアイ | 29,700 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,107 | 75,800 |
| 2023-07-07 | 4390 | アイピーエス | 132,033 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,279 | 51,100 |
| 2023-07-07 | 4393 | バンクオブイ | 18,763 | 0% | ▼ | -5,800 | Barclays Capital Securities Ltd | 6,060 | 81,600 |
| 2023-07-07 | 4393 | バンクオブイ | 93,900 | 2% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 6,060 | 81,600 |
| 2023-07-07 | 4393 | バンクオブイ | 28,700 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 6,060 | 81,600 |