| 2023-07-07 | 4393 | バンクオブイ | 44,700 | 1% | ▲ | 2,900 | UBS AG | 6,060 | 81,600 |
| 2023-07-07 | 4395 | アクリート | 99,500 | 2% | ▲ | 9,900 | UBS AG | 1,395 | 463,400 |
| 2023-07-07 | 4406 | 日理化 | 180,800 | 0% | ▼ | -42,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 239 | 145,700 |
| 2023-07-07 | 4417 | Gセキュリ | 87,100 | 1% | ▲ | 8,000 | Nomura Asset Management Singapore Limited | 6,500 | 88,000 |
| 2023-07-07 | 4422 | VNX | 21,600 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,143 | 18,300 |
| 2023-07-07 | 4424 | Amazia | 94,400 | 1% | ▼ | -6,700 | Nomura International plc | 512 | 3,100 |
| 2023-07-07 | 4425 | Kudan | 43,491 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 2,033 | 39,900 |
| 2023-07-07 | 4435 | カオナビ | 111,550 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,036 | 39,100 |
| 2023-07-07 | 4444 | インフォネ | 29,500 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,748 | 118,600 |
| 2023-07-07 | 4444 | インフォネ | 12,200 | 1% | ▼ | -3,400 | UBS AG | 1,748 | 118,600 |
| 2023-07-07 | 4447 | PBシステム | 32,200 | 0% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 746 | 25,500 |
| 2023-07-07 | 4449 | ギフティ | 461,911 | 2% | ▼ | -8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,725 | 361,900 |
| 2023-07-07 | 4475 | HENNGE | 193,963 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 929 | 442,600 |
| 2023-07-07 | 4476 | AIクロス | 25,400 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,472 | 53,200 |
| 2023-07-07 | 4492 | ゼネテック | 20,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,400 | 58,300 |
| 2023-07-07 | 4492 | ゼネテック | 75,600 | 2% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 1,400 | 58,300 |
| 2023-07-07 | 4492 | ゼネテック | 49,600 | 1% | ▼ | -1,000 | UBS AG | 1,400 | 58,300 |
| 2023-07-07 | 4499 | スピー | 83,121 | 1% | ▲ | 31,100 | GOLDMAN SACHS INTERNATIONAL | 2,772 | 255,200 |
| 2023-07-07 | 4499 | スピー | 157,450 | 2% | ▲ | 10,000 | JPM Securities Japan Co Ltd. | 2,772 | 255,200 |
| 2023-07-07 | 4523 | エーザイ | 1,539,509 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 9,382 | 12,279,600 |
| 2023-07-07 | 4528 | 小野薬 | 2,730,565 | 1% | ▲ | 186,074 | GOLDMAN SACHS INTERNATIONAL | 2,527 | 1,660,100 |
| 2023-07-07 | 4563 | アンジェス | 1,323,837 | 1% | ▲ | 24,146 | JPM Securities Japan Co Ltd. | 107 | 546,300 |
| 2023-07-07 | 4565 | ネクセラ | 756,974 | 1% | ▲ | 137,556 | GOLDMAN SACHS INTERNATIONAL | 1,506 | 4,742,700 |
| 2023-07-07 | 4565 | ネクセラ | 520,753 | 1% | ▼ | -76,917 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,506 | 4,742,700 |
| 2023-07-07 | 4565 | ネクセラ | 987,738 | 1% | ▲ | 189,833 | Nomura International plc | 1,506 | 4,742,700 |
| 2023-07-07 | 4570 | 免疫生物研 | 60,600 | 1% | ▲ | 7,700 | UBS AG | 652 | 12,064,300 |
| 2023-07-07 | 4571 | ナノMRNA | 378,900 | 1% | ▼ | -62,300 | Nomura International plc | 195 | 243,200 |
| 2023-07-07 | 4574 | 大幸薬品 | 289,754 | 1% | ▲ | 45,300 | JPM Securities Japan Co Ltd. | 351 | 254,100 |
| 2023-07-07 | 4574 | 大幸薬品 | 345,391 | 1% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 351 | 254,100 |
| 2023-07-07 | 4575 | CANBAS | 162,300 | 1% | ▲ | 80,900 | BNP Paribas Arbitrage SNC | 1,067 | 628,200 |
| 2023-07-07 | 4575 | CANBAS | 225,900 | 1% | ▲ | 25,900 | JPM Securities Japan Co Ltd. | 1,067 | 628,200 |
| 2023-07-07 | 4579 | ラクオリア | 1,085,682 | 5% | ▲ | 22,200 | JPM Securities Japan Co Ltd. | 706 | 123,500 |
| 2023-07-07 | 4583 | カイオム | 708,300 | 1% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 178 | 517,200 |
| 2023-07-07 | 4584 | キッズバイオ | 367,300 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 238 | 74,400 |
| 2023-07-07 | 4586 | メドレックス | 176,200 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 161 | 409,600 |
| 2023-07-07 | 4586 | メドレックス | 353,700 | 1% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 161 | 409,600 |
| 2023-07-07 | 4588 | オンコリス | 116,864 | 1% | ▼ | -16,185 | Nomura International plc | 613 | 162,800 |
| 2023-07-07 | 4591 | リボミック | 218,130 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 156 | 221,900 |
| 2023-07-07 | 4593 | ヘリオス | 349,400 | 1% | ▲ | 51,600 | BNP Paribas Arbitrage SNC | 289 | 9,409,000 |
| 2023-07-07 | 4593 | ヘリオス | 884,428 | 1% | ▲ | 58,400 | GOLDMAN SACHS INTERNATIONAL | 289 | 9,409,000 |
| 2023-07-07 | 4594 | ブライトパス | 2,614,000 | 4% | ▼ | -28,800 | JPM Securities Japan Co Ltd. | 138 | 1,188,000 |
| 2023-07-07 | 4594 | ブライトパス | 295,700 | 0% | ▼ | -100,500 | MERRILL LYNCH INTERNATIONAL | 138 | 1,188,000 |
| 2023-07-07 | 4594 | ブライトパス | 450,500 | 1% | ▼ | -104,100 | UBS AG | 138 | 1,188,000 |
| 2023-07-07 | 4598 | デルタフライ | 233,984 | 4% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 960 | 566,000 |
| 2023-07-07 | 4598 | デルタフライ | 398,500 | 6% | ▲ | 10,500 | JPM Securities Japan Co Ltd. | 960 | 566,000 |
| 2023-07-07 | 4598 | デルタフライ | 59,100 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 960 | 566,000 |
| 2023-07-07 | 4598 | デルタフライ | 24,900 | 0% | ▼ | -11,700 | Nomura International plc | 960 | 566,000 |
| 2023-07-07 | 4704 | トレンド | 1,110,028 | 1% | ▼ | -151,141 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,821 | 948,000 |
| 2023-07-07 | 4755 | 楽天グループ | 19,001,121 | 1% | ▼ | -811,100 | MERRILL LYNCH INTERNATIONAL | 529 | 38,378,800 |
| 2023-07-07 | 4777 | ガーラ | 198,900 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 419 | 220,500 |
| 2023-07-07 | 4819 | Dガレージ | 428,592 | 1% | ▲ | 39,000 | Citigroup Global Markets Limited | 4,065 | 173,600 |
| 2023-07-07 | 4880 | セルソース | 470,484 | 3% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 2,614 | 96,300 |
| 2023-07-07 | 4881 | ファンペップ | 311,300 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 185 | 290,300 |
| 2023-07-07 | 4882 | ペルセウス | 89,200 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 283 | 42,100 |
| 2023-07-07 | 4883 | モダリス | 523,400 | 2% | ▼ | -14,200 | JPM Securities Japan Co Ltd. | 276 | 279,800 |
| 2023-07-07 | 4883 | モダリス | 280,122 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 276 | 279,800 |
| 2023-07-07 | 4884 | クリングル | 32,300 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 866 | 55,000 |
| 2023-07-07 | 4888 | ステラファ | 209,900 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 326 | 103,200 |
| 2023-07-07 | 4889 | レナ | 68,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 516 | 826,200 |
| 2023-07-07 | 4889 | レナ | 85,400 | 1% | ▲ | | UBS AG | 516 | 826,200 |
| 2023-07-07 | 4891 | ティムス | 258,100 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 318 | 635,700 |
| 2023-07-07 | 4891 | ティムス | 137,600 | 0% | ▼ | -49,600 | Nomura International plc | 318 | 635,700 |
| 2023-07-07 | 4892 | サイフューズ | 304,400 | 4% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 638,300 |
| 2023-07-07 | 4892 | サイフューズ | 52,800 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,025 | 638,300 |
| 2023-07-07 | 4892 | サイフューズ | 36,600 | 0% | ▼ | -4,300 | Nomura International plc | 1,025 | 638,300 |
| 2023-07-07 | 4970 | 東洋合成 | 108,252 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 9,440 | 100,700 |
| 2023-07-07 | 4980 | デクセリ | 420,379 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 3,088 | 253,100 |
| 2023-07-07 | 5021 | コスモHD | 702,806 | 1% | ▼ | -15,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,946 | 307,700 |
| 2023-07-07 | 5028 | セカンドX | 26,700 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,246 | 13,200 |
| 2023-07-07 | 5029 | サークレイス | 54,500 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 857 | 29,100 |
| 2023-07-07 | 5032 | エニーカラー | 235,450 | 1% | ▼ | -67,200 | GOLDMAN SACHS INTERNATIONAL | 7,370 | 1,749,200 |
| 2023-07-07 | 5032 | エニーカラー | 155,614 | 1% | ▼ | -49,300 | MERRILL LYNCH INTERNATIONAL | 7,370 | 1,749,200 |
| 2023-07-07 | 5125 | ファインズ | 33,700 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 998 | 125,200 |
| 2023-07-07 | 5125 | ファインズ | 112,100 | 2% | ▼ | -1,700 | Nomura International plc | 998 | 125,200 |
| 2023-07-07 | 5131 | リンカーズ | 96,000 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 347 | 655,700 |
| 2023-07-07 | 5132 | プラスゼロ | 18,000 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 6,500 | 65,200 |
| 2023-07-07 | 5132 | プラスゼロ | 27,400 | 1% | ▼ | -3,200 | Nomura International plc | 6,500 | 65,200 |
| 2023-07-07 | 5136 | トリプラ | 39,200 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,467 | 95,300 |
| 2023-07-07 | 5208 | 有沢製 | 497,823 | 1% | ▼ | -37,012 | JPM Securities Japan Co Ltd. | 1,106 | 95,500 |
| 2023-07-07 | 5240 | monoAI | 244,100 | 2% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 393,600 |
| 2023-07-07 | 5240 | monoAI | 47,200 | 0% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,180 | 393,600 |
| 2023-07-07 | 5240 | monoAI | 219,000 | 2% | ▼ | -6,500 | Nomura International plc | 1,180 | 393,600 |
| 2023-07-07 | 5243 | ノート | 121,500 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 517 | 89,400 |
| 2023-07-07 | 5246 | エレメンツ | 201,400 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 825 | 336,200 |
| 2023-07-07 | 5246 | エレメンツ | 133,800 | 1% | ▼ | -19,100 | Nomura International plc | 825 | 336,200 |
| 2023-07-07 | 5252 | 日本ナレッジ | 8,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,158 | 25,400 |
| 2023-07-07 | 5253 | カバー | 819,400 | 1% | ▼ | -38,400 | JPM Securities Japan Co Ltd. | 2,506 | 9,429,400 |
| 2023-07-07 | 5253 | カバー | 356,100 | 1% | ▼ | -110,400 | UBS AG | 2,506 | 9,429,400 |
| 2023-07-07 | 5301 | 東海カーボン | 1,380,478 | 1% | ▲ | 202,800 | Barclays Capital Securities Ltd | 1,274 | 1,851,400 |
| 2023-07-07 | 5341 | アサヒエイト | 52,300 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 802 | 357,900 |
| 2023-07-07 | 5341 | アサヒエイト | 43,000 | 1% | ▼ | -2,100 | UBS AG | 802 | 357,900 |
| 2023-07-07 | 5408 | 中山鋼 | 164,519 | 0% | ▼ | -159,700 | Barclays Capital Securities Ltd | 857 | 609,300 |
| 2023-07-07 | 5408 | 中山鋼 | 701,412 | 1% | ▲ | 170,174 | JPM Securities Japan Co Ltd. | 857 | 609,300 |
| 2023-07-07 | 5408 | 中山鋼 | 467,170 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 857 | 609,300 |
| 2023-07-07 | 5491 | 日金属 | 31,200 | 0% | ▼ | -8,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 950 | 30,400 |
| 2023-07-07 | 5532 | リアルゲイト | 27,100 | 1% | ▲ | 3,900 | Nomura International plc | 1,922 | 78,500 |
| 2023-07-07 | 5563 | 新日本電工 | 794,198 | 1% | ▼ | -114,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 282 | 858,200 |
| 2023-07-07 | 5563 | 新日本電工 | 1,163,620 | 1% | ▲ | 31,300 | MERRILL LYNCH INTERNATIONAL | 282 | 858,200 |
| 2023-07-07 | 5570 | ジェノバ | 112,100 | 1% | ▼ | -5,200 | Nomura International plc | 1,300 | 219,300 |
| 2023-07-07 | 5571 | エキサイト | 64,500 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,047 | 23,500 |