| 2022-12-12 | 6203 | 豊和工 | 72,900 | 1% | ▲ | | Nomura International plc | 918 | 272,900 |
| 2022-12-12 | 6208 | 石川製 | 71,472 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 1,487 | 241,100 |
| 2022-12-12 | 6208 | 石川製 | 40,152 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 1,487 | 241,100 |
| 2022-12-12 | 6254 | 野村マイクロ | 50,163 | 0% | ▼ | -2,411 | GOLDMAN SACHS INTERNATIONAL | 4,625 | 39,000 |
| 2022-12-12 | 6255 | エヌピーシー | 152,597 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 516 | 313,000 |
| 2022-12-12 | 6255 | エヌピーシー | 204,000 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 516 | 313,000 |
| 2022-12-12 | 6298 | ワイエイシイ | 133,921 | 1% | ▼ | -28,300 | JPM Securities Japan Co Ltd. | 1,627 | 845,400 |
| 2022-12-12 | 6315 | ＴＯＷＡ | 133,825 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,945 | 136,200 |
| 2022-12-12 | 6323 | ローツェ | 108,470 | 1% | ▲ | 19,600 | UBS AG | 8,290 | 130,300 |
| 2022-12-12 | 6338 | タカトリ | 45,272 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 8,000 | 262,800 |
| 2022-12-12 | 6338 | タカトリ | 71,900 | 1% | ▼ | -9,500 | UBS AG | 8,000 | 262,800 |
| 2022-12-12 | 6378 | 木村化 | 236,332 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 724 | 101,000 |
| 2022-12-12 | 6378 | 木村化 | 121,566 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 724 | 101,000 |
| 2022-12-12 | 6418 | 日金銭 | 170,364 | 1% | ▲ | 41,100 | Nomura International plc | 1,164 | 901,600 |
| 2022-12-12 | 6440 | ＪＵＫＩ | 236,064 | 1% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 673 | 115,500 |
| 2022-12-12 | 6503 | 三菱電 | 11,372,215 | 1% | ▼ | -2,565,400 | BNP Paribas Arbitrage SNC | 1,365 | 4,528,400 |
| 2022-12-12 | 6506 | 安川電 | 3,452,111 | 1% | ▼ | -195,091 | JPM Securities Japan Co Ltd. | 4,625 | 556,200 |
| 2022-12-12 | 6524 | 湖北工業 | 68,700 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 7,180 | 107,800 |
| 2022-12-12 | 6535 | アイモバイル | 112,065 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 1,172 | 102,300 |
| 2022-12-12 | 6552 | ゲームウィズ | 114,100 | 1% | ▲ | 9,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 367 | 111,000 |
| 2022-12-12 | 6552 | ゲームウィズ | 92,200 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 367 | 111,000 |
| 2022-12-12 | 6579 | ログリー | 41,600 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 906 | 66,100 |
| 2022-12-12 | 6579 | ログリー | 22,000 | 1% | ▼ | -1,000 | Nomura International plc | 906 | 66,100 |
| 2022-12-12 | 6579 | ログリー | 46,600 | 1% | ▼ | -8,200 | UBS AG | 906 | 66,100 |
| 2022-12-12 | 6580 | ライトアップ | 38,000 | 1% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 1,090 | 65,800 |
| 2022-12-12 | 6580 | ライトアップ | 59,500 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,090 | 65,800 |
| 2022-12-12 | 6586 | マキタ | 1,354,747 | 0% | ▼ | -109,200 | J.P. MORGAN SECURITIES PLC | 3,155 | 777,500 |
| 2022-12-12 | 6619 | ＷＳＣＯＰＥ | 501,701 | 1% | ▲ | 71,300 | GOLDMAN SACHS INTERNATIONAL | 1,635 | 4,450,000 |
| 2022-12-12 | 6619 | ＷＳＣＯＰＥ | 1,188,495 | 2% | ▲ | 106,300 | MERRILL LYNCH INTERNATIONAL | 1,635 | 4,450,000 |
| 2022-12-12 | 6619 | ＷＳＣＯＰＥ | 805,100 | 1% | ▲ | 120,100 | Nomura International plc | 1,635 | 4,450,000 |
| 2022-12-12 | 6619 | ＷＳＣＯＰＥ | 661,437 | 1% | ▲ | 107,600 | UBS AG | 1,635 | 4,450,000 |
| 2022-12-12 | 6630 | ヤーマン | 527,721 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 1,347 | 905,100 |
| 2022-12-12 | 6632 | ＪＶＣケンウ | 2,145,074 | 1% | ▲ | 223,300 | MERRILL LYNCH INTERNATIONAL | 417 | 7,567,900 |
| 2022-12-12 | 6666 | リバーエレ | 57,600 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 884 | 91,400 |
| 2022-12-12 | 6668 | ＡＤプラズマ | 77,600 | 1% | ▲ | 3,000 | BNP Paribas Arbitrage SNC | 1,899 | 167,800 |
| 2022-12-12 | 6668 | ＡＤプラズマ | 62,400 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,899 | 167,800 |
| 2022-12-12 | 6724 | エプソン | 2,342,600 | 1% | ▼ | -255,200 | Nomura International plc | 2,091 | 930,100 |
| 2022-12-12 | 6779 | 日電波 | 158,900 | 1% | ▲ | 42,800 | Barclays Capital Securities Ltd | 1,818 | 1,608,300 |
| 2022-12-12 | 6779 | 日電波 | 196,576 | 1% | ▲ | 16,500 | UBS AG | 1,818 | 1,608,300 |
| 2022-12-12 | 6787 | メイコー | 212,876 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 2,938 | 109,300 |
| 2022-12-12 | 6838 | 多摩川ＨＤ | 30,200 | 0% | ▼ | -4,200 | Nomura International plc | 858 | 66,400 |
| 2022-12-12 | 6867 | リーダー電子 | 18,000 | 0% | ▼ | -7,400 | Nomura International plc | 442 | 58,900 |
| 2022-12-12 | 6898 | トミタ電機 | 17,200 | 2% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 84,000 |
| 2022-12-12 | 6898 | トミタ電機 | 38,700 | 5% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 3,085 | 84,000 |
| 2022-12-12 | 6898 | トミタ電機 | 15,800 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 3,085 | 84,000 |
| 2022-12-12 | 6898 | トミタ電機 | 7,000 | 1% | ▲ | 1,700 | Nomura International plc | 3,085 | 84,000 |
| 2022-12-12 | 6898 | トミタ電機 | 6,700 | 1% | ▲ | 1,400 | UBS AG | 3,085 | 84,000 |
| 2022-12-12 | 6926 | ＯＫＡＹＡ | 168,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 270 | 24,900 |
| 2022-12-12 | 6927 | ヘリオスＴＨ | 183,100 | 1% | ▲ | 22,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 417 | 313,800 |
| 2022-12-12 | 6927 | ヘリオスＴＨ | 227,400 | 1% | ▲ | 30,200 | Nomura International plc | 417 | 313,800 |
| 2022-12-12 | 6946 | 日本アビオ | 24,600 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 3,010 | 90,600 |
| 2022-12-12 | 6962 | 大真空 | 361,812 | 1% | ▼ | -4,961 | JPM Securities Japan Co Ltd. | 791 | 272,200 |
| 2022-12-12 | 6962 | 大真空 | 170,088 | 0% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 791 | 272,200 |
| 2022-12-12 | 6966 | 三井ハイテク | 246,655 | 1% | ▲ | 39,674 | GOLDMAN SACHS INTERNATIONAL | 7,220 | 1,433,400 |
| 2022-12-12 | 6966 | 三井ハイテク | 723,016 | 2% | ▼ | -22,300 | MERRILL LYNCH INTERNATIONAL | 7,220 | 1,433,400 |
| 2022-12-12 | 6967 | 新光電工 | 2,281,344 | 2% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 3,770 | 814,300 |
| 2022-12-12 | 6997 | 日ケミコン | 166,400 | 1% | ▲ | 44,000 | Nomura International plc | 1,730 | 222,800 |
| 2022-12-12 | 7003 | 三井Ｅ＆Ｓ | 737,035 | 1% | ▲ | 88,774 | JPM Securities Japan Co Ltd. | 394 | 647,400 |
| 2022-12-12 | 7012 | 川重 | 1,287,551 | 1% | ▼ | -87,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,095 | 3,867,100 |
| 2022-12-12 | 7014 | 名村造 | 480,444 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 449 | 978,000 |
| 2022-12-12 | 7033 | ＭＳＯＬ | 352,426 | 2% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 3,565 | 125,900 |
| 2022-12-12 | 7033 | ＭＳＯＬ | 106,714 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 3,565 | 125,900 |
| 2022-12-12 | 7033 | ＭＳＯＬ | 125,900 | 1% | ▲ | 16,000 | Nomura International plc | 3,565 | 125,900 |
| 2022-12-12 | 7034 | プロレド | 168,822 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 522 | 27,200 |
| 2022-12-12 | 7046 | ＴＤＳＥ | 19,200 | 1% | ▼ | -2,600 | Nomura International plc | 1,711 | 71,100 |
| 2022-12-12 | 7046 | ＴＤＳＥ | 14,700 | 1% | ▼ | -2,000 | UBS AG | 1,711 | 71,100 |
| 2022-12-12 | 7047 | ポート | 100,500 | 1% | ▲ | 9,800 | BNP Paribas Arbitrage SNC | 1,160 | 405,000 |
| 2022-12-12 | 7064 | ハウテレ | 14,000 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,465 | 47,400 |
| 2022-12-12 | 7064 | ハウテレ | 21,600 | 2% | ▼ | -3,600 | Nomura International plc | 3,465 | 47,400 |
| 2022-12-12 | 7078 | ＩＮＣ | 33,700 | 0% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 1,019 | 260,500 |
| 2022-12-12 | 7080 | スポーツＦ | 71,000 | 4% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 1,874 | 19,500 |
| 2022-12-12 | 7082 | ジモティー | 76,000 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,892 | 42,000 |
| 2022-12-12 | 7157 | ライフネット | 785,288 | 1% | ▲ | 85,300 | GOLDMAN SACHS INTERNATIONAL | 1,142 | 726,300 |
| 2022-12-12 | 7187 | ジェイリース | 70,800 | 1% | ▼ | -1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,065 | 161,400 |
| 2022-12-12 | 7261 | マツダ | 3,329,797 | 1% | ▲ | 218,300 | J.P. MORGAN SECURITIES PLC | 1,065 | 2,893,800 |
| 2022-12-12 | 7266 | 今仙電機 | 107,041 | 0% | ▼ | -25,600 | Nomura International plc | 675 | 66,600 |
| 2022-12-12 | 7276 | 小糸製 | 0 | 0% | ▼ | -1,629,900 | BNP Paribas Arbitrage SNC | 2,073 | 615,200 |
| 2022-12-12 | 7277 | ＴＢＫ | 176,400 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 250 | 135,100 |
| 2022-12-12 | 7277 | ＴＢＫ | 142,873 | 0% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 250 | 135,100 |
| 2022-12-12 | 7277 | ＴＢＫ | 232,300 | 1% | ▼ | -4,400 | Nomura International plc | 250 | 135,100 |
| 2022-12-12 | 7345 | ＡＩＰＦ | 21,200 | 1% | ▼ | -8,100 | UBS AG | 580 | 205,200 |
| 2022-12-12 | 7351 | グッドパッチ | 55,200 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 677 | 69,800 |
| 2022-12-12 | 7356 | レッティ | 221,000 | 2% | ▲ | 14,900 | JPM Securities Japan Co Ltd. | 212 | 86,000 |
| 2022-12-12 | 7359 | 東京通信Ｇ | 22,800 | 0% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,183 | 61,500 |
| 2022-12-12 | 7359 | 東京通信Ｇ | 40,500 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,183 | 61,500 |
| 2022-12-12 | 7359 | 東京通信Ｇ | 128,200 | 3% | ▼ | -5,100 | UBS AG | 1,183 | 61,500 |
| 2022-12-12 | 7378 | アシロ | 75,700 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 808 | 77,900 |
| 2022-12-12 | 7516 | コーナン | 172,137 | 0% | ▼ | -34,063 | Citigroup Global Markets Limited | 3,280 | 27,100 |
| 2022-12-12 | 7610 | テイツー | 203,200 | 0% | ▼ | -922,100 | MERRILL LYNCH INTERNATIONAL | 168 | 11,649,000 |
| 2022-12-12 | 7610 | テイツー | 2,700 | 0% | ▼ | -735,200 | UBS AG | 168 | 11,649,000 |
| 2022-12-12 | 7676 | グッドスピー | 30,700 | 1% | ▲ | 11,700 | JPM Securities Japan Co Ltd. | 2,117 | 99,900 |
| 2022-12-12 | 7692 | Ｅインフィニ | 140,200 | 2% | ▲ | 10,500 | UBS AG | 1,829 | 922,400 |
| 2022-12-12 | 7725 | インターアク | 58,023 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,527 | 63,500 |
| 2022-12-12 | 7727 | オーバル | 175,000 | 1% | ▼ | -30,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 500 | 171,400 |
| 2022-12-12 | 7751 | キヤノン | 9,329,202 | 1% | ▼ | -933,591 | JPM Securities Japan Co Ltd. | 3,105 | 2,630,200 |
| 2022-12-12 | 7762 | シチズン | 3,001,800 | 1% | ▲ | 177,900 | Citigroup Global Markets Limited | 583 | 1,209,000 |
| 2022-12-12 | 7776 | セルシード | 313,200 | 1% | ▼ | -20,800 | JPM Securities Japan Co Ltd. | 134 | 145,800 |
| 2022-12-12 | 7776 | セルシード | 138,950 | 1% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 134 | 145,800 |
| 2022-12-12 | 7777 | ３ＤＭ | 3,448,437 | 6% | ▲ | 29,700 | MERRILL LYNCH INTERNATIONAL | 305 | 862,500 |
| 2022-12-12 | 7794 | ＥＤＰ | 20,025 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 23,040 | 139,500 |