[6867]リーダー電子:【電気計測器専門】放送機器、パソコン周辺機器
Yahoo! 【スタンダード/電気機器】 売上高:41170 当期純利益:-1850 総資産:45310 時価:24億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250728 | 528 | 537 | 525 | 527 | 10,500 | 2,000 | 100% | ▼▼ | 7777 | 0 | 9 | 93% | 3% |
20250729 | 525 | 530 | 521 | 526 | 6,200 | -4,300 | 100% | ▼▼▼ | 8888 | 0 | 8 | 93% | 3% |
20250730 | 526 | 529 | 523 | 529 | 8,300 | 2,100 | 101% | ▲ | 7111 | 0 | 7 | 94% | 4% |
20250731 | 525 | 529 | 519 | 523 | 5,400 | -2,900 | 99% | ▼ | 5888 | 0 | 6 | 93% | 2% |
20250801 | 528 | 529 | 510 | 528 | 12,800 | 7,400 | 101% | ▲ | 4711 | 0 | 5 | 97% | 3% |
20250804 | 519 | 535 | 515 | 530 | 11,900 | -900 | 100% | ▲▲ | 2282 | 0 | 4 | 97% | 4% |
20250805 | 534 | 545 | 532 | 542 | 11,700 | -200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
20250806 | 543 | 544 | 535 | 540 | 12,000 | 300 | 100% | ▼ | 7117 | 0 | 0 | 100% | 6% |
20250807 | 542 | 562 | 540 | 557 | 23,100 | 11,100 | 103% | ▲ | 1171 | 0 | 0 | 100% | 9% |
20250808 | 567 | 567 | 542 | 543 | 50,300 | 27,200 | 97% | ▼ | 1117 | 0 | 0 | 97% | 6% |
20250812 | 534 | 548 | 534 | 535 | 10,000 | -40,300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
20250813 | 545 | 545 | 531 | 532 | 7,400 | -2,600 | 99% | ▼▼▼ | 8828 | 0 | 0 | 96% | 4% |
20250814 | 528 | 535 | 528 | 530 | 3,100 | -4,300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 4% |
20250815 | 530 | 537 | 530 | 531 | 10,800 | 7,700 | 100% | ▲ | 1111 | 0 | 0 | 95% | 4% |
20250818 | 531 | 535 | 519 | 519 | 22,600 | 11,800 | 98% | ▼ | 7717 | 0 | 0 | 93% | 2% |
20250819 | 520 | 531 | 520 | 529 | 12,100 | -10,500 | 102% | ▲ | 8282 | 0 | 0 | 95% | 4% |
20250820 | 529 | 531 | 512 | 513 | 22,500 | 10,400 | 97% | ▼ | 4717 | 0 | 0 | 92% | 0% |
20250821 | 514 | 517 | 511 | 512 | 21,100 | -1,400 | 100% | ▼▼ | 8888 | 0 | 2 | 92% | 0% |
20250822 | 517 | 543 | 516 | 541 | 29,400 | 8,300 | 106% | ▲ | 1111 | 0 | 2 | 97% | 6% |
20250825 | 559 | 560 | 540 | 543 | 26,200 | -3,200 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 6% |
20250826 | 553 | 553 | 540 | 546 | 13,300 | -12,900 | 101% | ▲▲▲ | 8582 | 0 | 0 | 98% | 7% |
20250827 | 546 | 549 | 540 | 540 | 8,300 | -5,000 | 99% | ▼ | 8588 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-08-22 | 393,500 | 0 | 269,700 | 0 | 123,800 | 0 |
2025-08-15 | 375,700 | 0 | 258,000 | 0 | 117,700 | 0 |
2025-08-08 | 381,600 | 0 | 260,300 | 0 | 121,300 | 0 |
2025-08-01 | 374,700 | 0 | 260,300 | 0 | 114,400 | 0 |