[6867]リーダー電子:【電気計測器専門】放送機器、パソコン周辺機器
Yahoo! 【スタンダード/16電気機器】 売上高:41170 当期純利益:-1850 総資産:45310 時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 499 | 499 | 493 | 494 | 14,500 | -8,500 | 99% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20251223 | 487 | 500 | 487 | 496 | 14,900 | 400 | 100% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20251224 | 494 | 499 | 494 | 497 | 7,400 | -7,500 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 1% |
| 20251225 | 498 | 500 | 493 | 499 | 15,200 | 7,800 | 100% | ▲▲▲ | 1711 | 0 | 0 | 98% | 1% |
| 20251226 | 495 | 507 | 495 | 499 | 17,700 | 2,500 | 100% | -- | 1174 | 0 | 0 | 98% | 1% |
| 20251229 | 509 | 509 | 493 | 500 | 21,000 | 3,300 | 100% | ▲ | 1711 | 0 | 0 | 99% | 1% |
| 20251230 | 499 | 503 | 494 | 501 | 13,400 | -7,600 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260105 | 499 | 508 | 497 | 508 | 12,900 | -500 | 101% | ▲▲▲ | 2252 | 0 | 0 | 100% | 3% |
| 20260106 | 508 | 510 | 506 | 507 | 5,500 | -7,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20260107 | 504 | 511 | 498 | 499 | 22,100 | 16,600 | 98% | ▼▼ | 1777 | 0 | 0 | 98% | 1% |
| 20260108 | 502 | 504 | 498 | 499 | 19,600 | -2,500 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
| 20260109 | 502 | 506 | 497 | 506 | 6,100 | -13,500 | 101% | ▲ | 2852 | 0 | 0 | 100% | 3% |
| 20260113 | 506 | 506 | 501 | 501 | 31,600 | 25,500 | 99% | ▼ | 4117 | 0 | 0 | 99% | 2% |
| 20260114 | 501 | 504 | 500 | 501 | 6,000 | -25,600 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
| 20260115 | 500 | 503 | 499 | 503 | 3,200 | -2,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20260116 | 502 | 503 | 500 | 502 | 4,300 | 1,100 | 100% | ▼ | 4117 | 0 | 0 | 99% | 2% |
| 20260119 | 501 | 503 | 500 | 503 | 3,100 | -1,200 | 100% | ▲ | 5582 | 0 | 0 | 99% | 2% |
| 20260120 | 504 | 507 | 504 | 507 | 7,500 | 4,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260121 | 507 | 507 | 501 | 503 | 3,100 | -4,400 | 99% | ▼ | 5828 | 0 | 0 | 99% | 2% |
| 20260122 | 503 | 504 | 496 | 502 | 21,700 | 18,600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260123 | 505 | 507 | 500 | 501 | 10,800 | -10,900 | 100% | ▼▼▼ | 2228 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 265,300 | 0 | 220,100 | 0 | 45,200 | 0 |
| 2026-01-09 | 294,200 | 0 | 245,900 | 0 | 48,300 | 0 |
| 2025-12-26 | 316,900 | 0 | 257,400 | 0 | 59,500 | 0 |