[6867]リーダー電子:【電気計測器専門】放送機器、パソコン周辺機器
Yahoo! 【スタンダード/16電気機器】 売上高:41170 当期純利益:-1850 総資産:45310 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 438 | 444 | 438 | 443 | 7,000 | -52,900 | 102% | ▲ | 2252 | 0 | 0 | 88% | 3% |
| 20260224 | 434 | 438 | 430 | 432 | 13,100 | -39,000 | 99% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260227 | 438 | 445 | 438 | 445 | 5,500 | -21,000 | 102% | ▲▲▲ | 2222 | 0 | 0 | 88% | 3% |
| 20260219 | 449 | 459 | 432 | 455 | 35,500 | -16,600 | 103% | ▲ | 2282 | 0 | 0 | 90% | 3% |
| 20260311 | 446 | 448 | 442 | 448 | 3,800 | -7,700 | 101% | ▲▲ | 8222 | 0 | 0 | 94% | 4% |
| 20260225 | 434 | 436 | 432 | 434 | 6,700 | -6,400 | 100% | ▲ | 8252 | 0 | 0 | 86% | 0% |
| 20260303 | 446 | 446 | 438 | 438 | 4,300 | -4,400 | 99% | ▼▼ | 2228 | 0 | 0 | 87% | 1% |
| 20260313 | 443 | 443 | 439 | 439 | 1,700 | -3,400 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260306 | 440 | 447 | 440 | 446 | 4,600 | -2,400 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 3% |
| 20260317 | 436 | 436 | 433 | 435 | 1,900 | -100 | 100% | ▼▼▼▼ | 8858 | 0 | 0 | 96% | 1% |
| 20260216 | 474 | 474 | 465 | 465 | 9,000 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260316 | 436 | 439 | 436 | 437 | 2,000 | 300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260310 | 442 | 449 | 436 | 444 | 11,500 | 600 | 101% | ▲ | 1111 | 0 | 0 | 93% | 3% |
| 20260312 | 448 | 448 | 440 | 441 | 5,100 | 1,300 | 98% | ▼ | 4717 | 0 | 0 | 93% | 2% |
| 20260302 | 441 | 443 | 436 | 442 | 8,700 | 3,200 | 99% | ▼ | 7717 | 0 | 0 | 87% | 2% |
| 20260318 | 435 | 443 | 431 | 442 | 7,600 | 5,700 | 102% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20260309 | 441 | 441 | 430 | 440 | 10,900 | 6,300 | 99% | ▼ | 7717 | 0 | 0 | 92% | 2% |
| 20260319 | 443 | 448 | 435 | 436 | 15,400 | 7,800 | 99% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20260220 | 454 | 456 | 432 | 435 | 52,100 | 16,600 | 96% | ▼ | 7417 | 0 | 0 | 86% | 0% |
| 20260217 | 465 | 468 | 448 | 451 | 26,500 | 17,500 | 97% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260226 | 435 | 436 | 430 | 436 | 26,500 | 19,800 | 100% | ▲▲ | 4711 | 0 | 0 | 86% | 1% |
| 20260218 | 451 | 452 | 430 | 441 | 52,100 | 25,600 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260304 | 438 | 440 | 435 | 435 | 59,900 | 55,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 86% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 308,600 | 0 | 251,600 | 0 | 57,000 | 0 |
| 2026-02-27 | 312,400 | 0 | 254,100 | 0 | 58,300 | 0 |
| 2026-03-06 | 307,000 | 0 | 253,500 | 0 | 53,500 | 0 |
| 2026-03-13 | 307,100 | 0 | 254,000 | 0 | 53,100 | 0 |