[6867]リーダー電子:【電気計測器専門】放送機器、パソコン周辺機器
Yahoo! 【スタンダード/16電気機器】 売上高:41170 当期純利益:-1850 総資産:45310 時価:22億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250919 | 505 | 509 | 502 | 502 | 14,300 | -31,000 | 99% | ▼▼▼▼▼ | 8288 | 0 | 0 | 92% | 0% |
20250916 | 514 | 519 | 512 | 512 | 5,000 | -15,700 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 1% |
20251002 | 487 | 508 | 487 | 492 | 11,600 | -13,000 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
20251007 | 502 | 503 | 495 | 497 | 8,400 | -9,700 | 100% | ▼ | 2228 | 0 | 0 | 96% | 2% |
20250924 | 520 | 520 | 512 | 519 | 8,500 | -9,500 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
20251003 | 494 | 497 | 494 | 494 | 3,500 | -8,100 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 2% |
20250909 | 520 | 520 | 515 | 520 | 6,100 | -7,200 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 2% |
20250930 | 508 | 509 | 504 | 509 | 2,000 | -4,100 | 100% | ▼▼ | 8588 | 0 | 0 | 96% | 1% |
20250925 | 512 | 522 | 510 | 510 | 5,600 | -2,900 | 98% | ▼ | 2888 | 0 | 0 | 94% | 2% |
20250911 | 520 | 520 | 513 | 518 | 9,500 | -2,100 | 101% | ▲ | 5252 | 0 | 0 | 95% | 2% |
20250926 | 512 | 514 | 512 | 512 | 5,200 | -400 | 100% | ▲ | 8252 | 0 | 0 | 97% | 2% |
20250917 | 512 | 512 | 511 | 511 | 5,200 | 200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
20250929 | 510 | 510 | 504 | 510 | 6,100 | 900 | 100% | ▼ | 7777 | 0 | 0 | 97% | 2% |
20250922 | 502 | 517 | 502 | 517 | 18,000 | 3,700 | 103% | ▲ | 1471 | 0 | 0 | 95% | 3% |
20250908 | 510 | 532 | 510 | 518 | 13,300 | 5,200 | 102% | ▲ | 1171 | 0 | 0 | 95% | 2% |
20250910 | 520 | 520 | 509 | 511 | 11,600 | 5,500 | 98% | ▼ | 4747 | 0 | 0 | 94% | 1% |
20250912 | 524 | 524 | 506 | 514 | 20,700 | 11,200 | 99% | ▼ | 1717 | 0 | 0 | 94% | 1% |
20251006 | 495 | 500 | 486 | 498 | 18,100 | 14,600 | 101% | ▲▲▲ | 1711 | 0 | 0 | 96% | 2% |
20251001 | 505 | 507 | 486 | 486 | 24,600 | 22,600 | 95% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
20250918 | 511 | 530 | 501 | 505 | 45,300 | 40,100 | 99% | ▼▼▼▼ | 1777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 393,800 | 0 | 271,000 | 0 | 122,800 | 0 |
2025-09-19 | 396,700 | 0 | 272,700 | 0 | 124,000 | 0 |
2025-09-26 | 389,000 | 0 | 270,600 | 0 | 118,400 | 0 |
2025-10-03 | 379,300 | 0 | 264,900 | 0 | 114,400 | 0 |