[7276]小糸製:【自動車照明器】トヨタ向けが中心航空機部品も拡充
Yahoo! 【プライム/16電気機器】 売上高:9167090 当期純利益:462400 総資産:8899520 時価:7812億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 2,738 | 2,775 | 2,726 | 2,759 | 1,084,300 | -120,600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260225 | 2,800 | 2,824 | 2,769 | 2,796 | 1,009,200 | -75,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260226 | 2,820 | 2,824 | 2,783 | 2,796 | 1,189,700 | 180,500 | 100% | -- | 4114 | 0 | 0 | 100% | 18% |
| 20260227 | 2,796 | 2,821 | 2,772 | 2,821 | 1,040,600 | -149,100 | 101% | ▲ | 8882 | 0 | 0 | 100% | 18% |
| 20260302 | 2,771 | 2,800 | 2,731 | 2,797 | 1,153,900 | 113,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 16% |
| 20260303 | 2,741 | 2,772 | 2,681 | 2,681 | 1,431,200 | 277,300 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20260304 | 2,611 | 2,632 | 2,546 | 2,581 | 1,544,100 | 112,900 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 1% |
| 20260305 | 2,632 | 2,662 | 2,602 | 2,602 | 1,276,600 | -267,500 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260306 | 2,581 | 2,627 | 2,563 | 2,608 | 934,700 | -341,900 | 100% | ▲▲ | 8882 | 0 | 0 | 92% | 1% |
| 20260309 | 2,508 | 2,553 | 2,488 | 2,538 | 1,135,500 | 200,800 | 97% | ▼ | 7777 | 0 | 8 | 90% | 0% |
| 20260310 | 2,588 | 2,614 | 2,577 | 2,601 | 828,000 | -307,500 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260311 | 2,646 | 2,662 | 2,622 | 2,631 | 1,220,100 | 392,100 | 101% | ▲▲ | 1111 | 40 | 0 | 93% | 4% |
| 20260312 | 2,617 | 2,645 | 2,595 | 2,613 | 1,474,400 | 254,300 | 99% | ▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260313 | 2,563 | 2,591 | 2,555 | 2,578 | 1,217,700 | -256,700 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 2% |
| 20260316 | 2,590 | 2,600 | 2,563 | 2,586 | 735,500 | -482,200 | 100% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260317 | 2,616 | 2,633 | 2,612 | 2,622 | 1,276,200 | 540,700 | 101% | ▲▲ | 1111 | 40 | 0 | 93% | 3% |
| 20260318 | 2,629 | 2,656 | 2,629 | 2,634 | 1,145,500 | -130,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260319 | 2,593 | 2,593 | 2,499 | 2,504 | 1,289,600 | 144,100 | 95% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260323 | 2,460 | 2,473 | 2,416 | 2,444 | 1,318,600 | 29,000 | 98% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260324 | 2,522 | 2,526 | 2,497 | 2,503 | 885,600 | -433,000 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260325 | 2,553 | 2,565 | 2,527 | 2,538 | 902,200 | 16,600 | 101% | ▲▲ | 1111 | 40 | 0 | 90% | 4% |
| 20260326 | 2,554 | 2,556 | 2,516 | 2,539 | 910,500 | 8,300 | 100% | ▲▲▲ | 7711 | 0 | 0 | 90% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 2,598,500 | 283,100 | 2,531,100 | 228,600 | 67,400 | 54,500 |
| 2026-03-13 | 2,580,000 | 253,400 | 2,518,600 | 183,600 | 61,400 | 69,800 |
| 2026-03-06 | 3,258,000 | 205,300 | 3,201,000 | 128,600 | 57,000 | 76,700 |
| 2026-02-27 | 3,524,800 | 167,700 | 3,447,400 | 87,200 | 77,400 | 80,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-05 09:14 | S100WWNR | トヨタ自動車株式会社 | 変更報告書 |
| 2025-02-07 15:37 | S100V73W | 株式会社三井住友銀行 | 変更報告書（特例対象株券等） |
| 2024-07-05 15:50 | S100TZYW | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-03-25 15:37 | S100T3TA | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-19 13:41 | S100SWGE | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |