[7276]小糸製:【自動車照明器】トヨタ向けが中心航空機部品も拡充
Yahoo! 【プライム/16電気機器】 売上高:9167090 当期純利益:462400 総資産:8899520 時価:7234億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 2,213 | 2,221 | 2,191 | 2,202 | 791,500 | -58,400 | 98% | ▼ | 8888 | 51 | 18 | 95% | 1% |
| 20251014 | 2,215 | 2,242 | 2,193 | 2,213 | 1,201,900 | 280,800 | 98% | ▼▼ | 7777 | 0 | 10 | 95% | 0% |
| 20250929 | 2,257 | 2,260 | 2,230 | 2,234 | 740,200 | -543,200 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20251002 | 2,201 | 2,223 | 2,182 | 2,221 | 711,700 | -79,800 | 101% | ▲ | 2882 | 51 | 6 | 96% | 2% |
| 20251003 | 2,212 | 2,235 | 2,205 | 2,216 | 850,100 | 138,400 | 100% | ▼ | 1117 | 0 | 16 | 96% | 2% |
| 20250930 | 2,234 | 2,247 | 2,226 | 2,242 | 849,900 | 109,700 | 100% | ▲ | 7771 | 0 | 19 | 97% | 5% |
| 20251017 | 2,264 | 2,268 | 2,241 | 2,243 | 586,400 | -144,200 | 99% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20251015 | 2,231 | 2,260 | 2,222 | 2,256 | 964,600 | -237,300 | 102% | ▲ | 2222 | 0 | 9 | 97% | 2% |
| 20251010 | 2,288 | 2,297 | 2,254 | 2,254 | 921,100 | 75,600 | 97% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251016 | 2,260 | 2,280 | 2,254 | 2,263 | 730,600 | -234,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251006 | 2,278 | 2,286 | 2,244 | 2,275 | 721,000 | -129,100 | 103% | ▲ | 2222 | 51 | 0 | 98% | 3% |
| 20251020 | 2,286 | 2,291 | 2,255 | 2,285 | 627,700 | 41,300 | 102% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251008 | 2,318 | 2,324 | 2,292 | 2,299 | 704,700 | 86,200 | 100% | ▲▲▲ | 1111 | 51 | 0 | 99% | 4% |
| 20251007 | 2,289 | 2,307 | 2,280 | 2,295 | 618,500 | -102,500 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 4% |
| 20251021 | 2,297 | 2,308 | 2,292 | 2,301 | 595,900 | -31,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251022 | 2,302 | 2,326 | 2,299 | 2,305 | 1,340,500 | 744,600 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251028 | 2,350 | 2,404 | 2,280 | 2,342 | 2,964,300 | 2,089,800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20251029 | 2,300 | 2,379 | 2,292 | 2,350 | 1,624,400 | -1,339,900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20251009 | 2,291 | 2,315 | 2,286 | 2,312 | 845,500 | 140,800 | 101% | ▲▲▲▲ | 7771 | 0 | 0 | 100% | 5% |
| 20251023 | 2,304 | 2,314 | 2,295 | 2,309 | 1,012,100 | -328,400 | 100% | ▲▲▲▲ | 8822 | 0 | 0 | 100% | 5% |
| 20251024 | 2,315 | 2,326 | 2,305 | 2,323 | 592,200 | -419,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251027 | 2,349 | 2,367 | 2,333 | 2,367 | 874,500 | 282,300 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 3,226,000 | 211,300 | 3,144,100 | 149,300 | 81,900 | 62,000 |
| 2025-10-10 | 3,334,900 | 202,900 | 3,268,900 | 148,800 | 66,000 | 54,100 |
| 2025-10-17 | 3,351,300 | 209,500 | 3,269,100 | 155,600 | 82,200 | 53,900 |
| 2025-10-24 | 3,341,800 | 182,200 | 3,268,300 | 126,600 | 73,500 | 55,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-19 13:41 | S100SWGE | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-03-25 15:37 | S100T3TA | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-05 15:50 | S100TZYW | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-02-07 15:37 | S100V73W | 株式会社三井住友銀行 | 変更報告書（特例対象株券等） |