| 2023-07-07 | 1966 | 高田工 | 68,100 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 994 | 40,600 |
| 2023-07-07 | 2107 | 東洋糖 | 72,411 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,746 | 115,000 |
| 2023-07-07 | 2127 | 日本M&A | 1,753,059 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,047 | 3,897,600 |
| 2023-07-07 | 2127 | 日本M&A | 2,373,300 | 1% | ▲ | 205,822 | JPM Securities Japan Co Ltd. | 1,047 | 3,897,600 |
| 2023-07-07 | 2134 | 北浜CP | 1,333,200 | 1% | ▼ | -130,700 | MERRILL LYNCH INTERNATIONAL | 26 | 12,519,500 |
| 2023-07-07 | 2138 | クルーズ | 60,685 | 0% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 853 | 151,700 |
| 2023-07-07 | 2138 | クルーズ | 65,857 | 1% | ▲ | 23,700 | JPM Securities Japan Co Ltd. | 853 | 151,700 |
| 2023-07-07 | 2138 | クルーズ | 239,800 | 2% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 853 | 151,700 |
| 2023-07-07 | 2138 | クルーズ | 503,700 | 4% | ▼ | -8,300 | UBS AG | 853 | 151,700 |
| 2023-07-07 | 2158 | フロンテオ | 225,029 | 1% | ▼ | -11,596 | Nomura International plc | 720 | 375,600 |
| 2023-07-07 | 2158 | フロンテオ | 747,194 | 2% | ▼ | -33,000 | UBS AG | 720 | 375,600 |
| 2023-07-07 | 2160 | ジーエヌアイ | 411,615 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,262 | 1,238,600 |
| 2023-07-07 | 2195 | アミタHD | 103,500 | 1% | ▼ | -19,300 | Nomura Asset Management Singapore Limited | 743 | 49,200 |
| 2023-07-07 | 2196 | エスクリ | 79,000 | 1% | ▼ | -11,500 | Nomura International plc | 422 | 103,300 |
| 2023-07-07 | 2198 | アイケイケイ | 172,416 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 592 | 126,500 |
| 2023-07-07 | 2307 | クロスキャト | 122,408 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,131 | 38,500 |
| 2023-07-07 | 2315 | CAICAD | 1,044,580 | 1% | ▲ | 124,600 | MERRILL LYNCH INTERNATIONAL | 59 | 1,494,800 |
| 2023-07-07 | 2334 | イオレ | 27,900 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 2,138 | 213,300 |
| 2023-07-07 | 2334 | イオレ | 127,700 | 5% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 2,138 | 213,300 |
| 2023-07-07 | 2334 | イオレ | 43,600 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,138 | 213,300 |
| 2023-07-07 | 2345 | クシム | 302,800 | 2% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 326 | 251,600 |
| 2023-07-07 | 2353 | 日本駐車場 | 3,671,497 | 1% | ▲ | 203,100 | MERRILL LYNCH INTERNATIONAL | 226 | 2,267,600 |
| 2023-07-07 | 2370 | メディネット | 3,684,700 | 2% | ▼ | -288,400 | GOLDMAN SACHS INTERNATIONAL | 65 | 2,262,400 |
| 2023-07-07 | 2370 | メディネット | 6,845,003 | 3% | ▲ | 556,700 | JPM Securities Japan Co Ltd. | 65 | 2,262,400 |
| 2023-07-07 | 2370 | メディネット | 1,396,800 | 1% | ▲ | 133,400 | MERRILL LYNCH INTERNATIONAL | 65 | 2,262,400 |
| 2023-07-07 | 2388 | ウェッジHD | 249,600 | 1% | ▲ | 30,300 | MERRILL LYNCH INTERNATIONAL | 138 | 3,317,200 |
| 2023-07-07 | 2388 | ウェッジHD | 378,200 | 1% | ▲ | 46,300 | UBS AG | 138 | 3,317,200 |
| 2023-07-07 | 2389 | デジタルHD | 201,400 | 1% | ▼ | -32,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,047 | 101,100 |
| 2023-07-07 | 2395 | 新日本科学 | 473,718 | 1% | ▲ | 48,899 | GOLDMAN SACHS INTERNATIONAL | 2,089 | 559,900 |
| 2023-07-07 | 2395 | 新日本科学 | 688,331 | 2% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 2,089 | 559,900 |
| 2023-07-07 | 2424 | ブラス | 48,022 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 961 | 34,700 |
| 2023-07-07 | 2428 | ウェルネット | 179,226 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 579 | 133,300 |
| 2023-07-07 | 2435 | シダー | 379,000 | 3% | ▲ | 9,200 | UBS AG | 271 | 190,100 |
| 2023-07-07 | 2437 | シンワワイズ | 454,900 | 5% | ▲ | 18,800 | JPM Securities Japan Co Ltd. | 675 | 457,100 |
| 2023-07-07 | 2437 | シンワワイズ | 201,900 | 2% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 675 | 457,100 |
| 2023-07-07 | 2437 | シンワワイズ | 267,200 | 3% | ▲ | 19,100 | UBS AG | 675 | 457,100 |
| 2023-07-07 | 2471 | エスプール | 1,660,752 | 2% | ▼ | -162,031 | JPM Securities Japan Co Ltd. | 637 | 8,496,500 |
| 2023-07-07 | 2477 | 手間いらず | 37,284 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 3,790 | 24,100 |
| 2023-07-07 | 2488 | JTP | 99,700 | 2% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 958 | 91,000 |
| 2023-07-07 | 2501 | サッポロHD | 498,133 | 1% | ▲ | 188,612 | JPM Securities Japan Co Ltd. | 3,611 | 212,900 |
| 2023-07-07 | 2656 | ベクターHD | 89,600 | 1% | ▼ | -18,200 | Barclays Capital Securities Ltd | 324 | 523,100 |
| 2023-07-07 | 2656 | ベクターHD | 121,100 | 1% | ▼ | -10,900 | UBS AG | 324 | 523,100 |
| 2023-07-07 | 2667 | イメージワン | 244,600 | 2% | ▲ | 11,400 | JPM Securities Japan Co Ltd. | 716 | 2,521,900 |
| 2023-07-07 | 2667 | イメージワン | 206,500 | 2% | ▼ | -36,400 | MERRILL LYNCH INTERNATIONAL | 716 | 2,521,900 |
| 2023-07-07 | 2667 | イメージワン | 215,500 | 2% | ▼ | -6,700 | UBS AG | 716 | 2,521,900 |
| 2023-07-07 | 2681 | ゲオHD | 222,489 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 1,924 | 279,500 |
| 2023-07-07 | 2695 | くら寿司 | 211,464 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 3,030 | 197,700 |
| 2023-07-07 | 2721 | JHD | 188,600 | 3% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 235 | 72,600 |
| 2023-07-07 | 2730 | エディオン | 1,220,644 | 1% | ▼ | -16,535 | Nomura International plc | 1,424 | 367,100 |
| 2023-07-07 | 2737 | トーメンデバ | 34,089 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 4,950 | 30,300 |
| 2023-07-07 | 2809 | キユーピー | 697,572 | 0% | ▼ | -39,800 | GOLDMAN SACHS INTERNATIONAL | 2,451 | 901,100 |
| 2023-07-07 | 2811 | カゴメ | 752,160 | 1% | ▼ | -79,798 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,117 | 219,100 |
| 2023-07-07 | 2874 | ヨコレイ | 352,823 | 1% | ▼ | -23,000 | Citigroup Global Markets Limited | 1,174 | 106,200 |
| 2023-07-07 | 2882 | イートアンド | 54,057 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 2,129 | 41,400 |
| 2023-07-07 | 2918 | わらべ日洋 | 197,900 | 1% | ▼ | -15,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,742 | 1,632,200 |
| 2023-07-07 | 2929 | ファーマF | 573,401 | 2% | ▼ | -35,300 | GOLDMAN SACHS INTERNATIONAL | 1,928 | 404,800 |
| 2023-07-07 | 2929 | ファーマF | 399,100 | 1% | ▼ | -15,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,928 | 404,800 |
| 2023-07-07 | 2937 | サンクゼール | 61,900 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 3,475 | 69,500 |
| 2023-07-07 | 2980 | SREHD | 188,068 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 3,580 | 275,200 |
| 2023-07-07 | 2998 | クリアル | 76,200 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 7,870 | 173,200 |
| 2023-07-07 | 3031 | ラクーンHD | 658,981 | 3% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 702 | 214,400 |
| 2023-07-07 | 3035 | KTK | 24,400 | 0% | ▼ | -6,400 | UBS AG | 625 | 61,200 |
| 2023-07-07 | 3041 | ビューテHD | 38,000 | 1% | ▲ | 7,400 | UBS AG | 1,037 | 457,900 |
| 2023-07-07 | 3048 | ビックカメラ | 1,191,911 | 1% | ▲ | 34,200 | MERRILL LYNCH INTERNATIONAL | 1,059 | 744,700 |
| 2023-07-07 | 3093 | トレファク | 129,183 | 1% | ▲ | 28,883 | Nomura International plc | 1,704 | 509,200 |
| 2023-07-07 | 3103 | ユニチカ | 295,615 | 1% | ▲ | 11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 233 | 472,600 |
| 2023-07-07 | 3182 | オイシックス | 463,906 | 1% | ▲ | 23,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,353 | 187,400 |
| 2023-07-07 | 3182 | オイシックス | 320,561 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 2,353 | 187,400 |
| 2023-07-07 | 3186 | ネクステージ | 302,663 | 0% | ▼ | -107,900 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 1,371,100 |
| 2023-07-07 | 3186 | ネクステージ | 819,856 | 1% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 3,700 | 1,371,100 |
| 2023-07-07 | 3186 | ネクステージ | 790,393 | 1% | ▼ | -54,300 | UBS AG | 3,700 | 1,371,100 |
| 2023-07-07 | 3192 | 白鳩 | 60,400 | 1% | ▲ | 1,400 | UBS AG | 331 | 116,400 |
| 2023-07-07 | 3319 | GDO | 107,454 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 801 | 142,300 |
| 2023-07-07 | 3321 | ミタチ | 69,788 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 1,359 | 362,300 |
| 2023-07-07 | 3321 | ミタチ | 92,600 | 1% | ▲ | | Nomura International plc | 1,359 | 362,300 |
| 2023-07-07 | 3323 | レカム | 525,300 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 86 | 663,900 |
| 2023-07-07 | 3328 | BEENOS | 290,871 | 2% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,003 | 183,100 |
| 2023-07-07 | 3328 | BEENOS | 145,058 | 1% | ▼ | -9,700 | Nomura International plc | 2,003 | 183,100 |
| 2023-07-07 | 3374 | 内外テック | 23,241 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,353 | 18,200 |
| 2023-07-07 | 3391 | ツルハHD | 680,193 | 1% | ▼ | -27,200 | Citigroup Global Markets Limited | 10,695 | 212,700 |
| 2023-07-07 | 3401 | 帝人 | 1,683,576 | 1% | ▲ | 266,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,476 | 963,100 |
| 2023-07-07 | 3415 | T-BASE | 629,037 | 1% | ▼ | -60,192 | Nomura International plc | 349 | 430,500 |
| 2023-07-07 | 3436 | SUMCO | 2,987,058 | 1% | ▼ | -188,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,000 | 4,250,700 |
| 2023-07-07 | 3441 | 山王 | 46,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,143 | 11,000 |
| 2023-07-07 | 3446 | Jテック・C | 95,400 | 2% | ▲ | 2,400 | Barclays Capital Securities Ltd | 2,239 | 75,300 |
| 2023-07-07 | 3446 | Jテック・C | 34,300 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,239 | 75,300 |
| 2023-07-07 | 3479 | TKP | 254,215 | 1% | ▲ | 37,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,895 | 289,800 |
| 2023-07-07 | 3498 | 霞ヶ関C | 63,900 | 1% | ▼ | -9,400 | BNP Paribas Arbitrage SNC | 5,150 | 454,800 |
| 2023-07-07 | 3498 | 霞ヶ関C | 86,259 | 1% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 5,150 | 454,800 |
| 2023-07-07 | 3556 | リネットJ | 269,300 | 2% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 649 | 733,200 |
| 2023-07-07 | 3556 | リネットJ | 194,500 | 2% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 649 | 733,200 |
| 2023-07-07 | 3561 | 力の源HD | 154,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,086 | 1,837,800 |
| 2023-07-07 | 3563 | F&LC | 480,632 | 0% | ▼ | -160,620 | MERRILL LYNCH INTERNATIONAL | 2,658 | 2,083,100 |
| 2023-07-07 | 3607 | クラウディア | 77,207 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 837 | 1,201,200 |
| 2023-07-07 | 3623 | ビリングシス | 49,700 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,002 | 36,800 |
| 2023-07-07 | 3627 | テクミラ | 148,574 | 1% | ▲ | 8,300 | UBS AG | 563 | 123,400 |
| 2023-07-07 | 3639 | ボルテージ | 53,000 | 1% | ▲ | 14,500 | Barclays Capital Securities Ltd | 330 | 79,500 |
| 2023-07-07 | 3639 | ボルテージ | 28,200 | 0% | ▼ | -8,000 | Nomura International plc | 330 | 79,500 |
| 2023-07-07 | 3647 | ジー・スリー | 110,139 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 195 | 29,700 |
| 2023-07-07 | 3652 | DMP | 23,600 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 3,795 | 111,100 |