[4068]ベイシス:【通信インフラ】５G基地局の施工業務管理システムも開発
Yahoo! 【グロース/25情報･通信業】 売上高:68220 当期純利益:130 総資産:39350 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 1,799 | 1,799 | 1,785 | 1,785 | 5,100 | -800 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260217 | 1,785 | 1,800 | 1,785 | 1,798 | 2,300 | -2,800 | 101% | ▲ | 2582 | 0 | 0 | 99% | 2% |
| 20260218 | 1,799 | 1,803 | 1,790 | 1,790 | 2,000 | -300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260219 | 1,800 | 1,800 | 1,792 | 1,799 | 1,300 | -700 | 101% | ▲ | 8222 | 0 | 0 | 99% | 2% |
| 20260220 | 1,800 | 1,800 | 1,790 | 1,790 | 2,000 | 700 | 99% | ▼ | 4747 | 0 | 0 | 99% | 2% |
| 20260224 | 1,793 | 1,794 | 1,793 | 1,793 | 1,100 | -900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260225 | 1,790 | 1,797 | 1,790 | 1,797 | 900 | -200 | 100% | ▲▲ | 2882 | 0 | 0 | 99% | 2% |
| 20260226 | 1,797 | 1,801 | 1,789 | 1,798 | 2,000 | 1,100 | 100% | ▲▲▲ | 1711 | 0 | 0 | 99% | 2% |
| 20260227 | 1,798 | 1,854 | 1,790 | 1,794 | 3,600 | 1,600 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260302 | 1,820 | 1,820 | 1,788 | 1,788 | 1,900 | -1,700 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 1% |
| 20260303 | 1,791 | 1,819 | 1,786 | 1,786 | 2,700 | 800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260304 | 1,777 | 1,777 | 1,721 | 1,735 | 4,400 | 1,700 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260305 | 1,735 | 1,784 | 1,735 | 1,784 | 1,400 | -3,000 | 103% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260306 | 1,744 | 1,784 | 1,744 | 1,771 | 1,000 | -400 | 99% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20260309 | 1,728 | 1,768 | 1,728 | 1,736 | 1,400 | 400 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260310 | 1,736 | 1,793 | 1,736 | 1,784 | 900 | -500 | 103% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260311 | 1,782 | 1,782 | 1,770 | 1,771 | 600 | -300 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260312 | 1,770 | 1,770 | 1,769 | 1,770 | 1,600 | 1,000 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260313 | 1,745 | 1,765 | 1,745 | 1,765 | 700 | -900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260316 | 1,764 | 1,764 | 1,743 | 1,743 | 300 | -400 | 99% | ▼▼▼▼ | 8828 | 0 | 0 | 97% | 0% |
| 20260317 | 1,743 | 1,781 | 1,743 | 1,750 | 3,500 | 3,200 | 100% | ▲ | 1471 | 0 | 0 | 97% | 1% |
| 20260318 | 1,751 | 1,765 | 1,751 | 1,765 | 1,100 | -2,400 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 2% |
| 20260319 | 1,763 | 1,765 | 1,761 | 1,765 | 700 | -400 | 100% | -- | 5225 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 20,100 | 0 | 12,500 | 0 | 7,600 | 0 |
| 2026-03-06 | 19,900 | 0 | 12,200 | 0 | 7,700 | 0 |
| 2026-02-27 | 20,900 | 0 | 11,900 | 0 | 9,000 | 0 |
| 2026-02-20 | 20,700 | 0 | 12,800 | 0 | 7,900 | 0 |