[4068]ベイシス:【通信インフラ】５G基地局の施工業務管理システムも開発
Yahoo! 【グロース/25情報･通信業】 売上高:68220 当期純利益:130 総資産:39350 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 1,750 | 1,775 | 1,731 | 1,741 | 2,500 | 1,300 | 100% | ▲ | 1771 | 0 | 0 | 94% | 5% |
| 20260512 | 1,731 | 1,752 | 1,731 | 1,752 | 2,000 | -500 | 101% | ▲▲ | 8582 | 0 | 0 | 95% | 6% |
| 20260513 | 1,752 | 1,792 | 1,752 | 1,792 | 3,200 | 1,200 | 102% | ▲▲▲ | 1111 | 0 | 0 | 97% | 8% |
| 20260514 | 1,800 | 1,800 | 1,759 | 1,759 | 1,600 | -1,600 | 98% | ▼ | 2228 | 0 | 0 | 95% | 6% |
| 20260515 | 1,785 | 1,785 | 1,730 | 1,731 | 4,900 | 3,300 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 5% |
| 20260518 | 1,758 | 1,758 | 1,734 | 1,755 | 1,200 | -3,700 | 101% | ▲ | 8282 | 0 | 0 | 95% | 6% |
| 20260519 | 1,761 | 1,780 | 1,757 | 1,774 | 1,700 | 500 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 7% |
| 20260520 | 1,795 | 1,795 | 1,778 | 1,794 | 1,700 | 0 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260521 | 1,790 | 1,790 | 1,760 | 1,790 | 800 | -900 | 100% | ▼ | 8888 | 0 | 0 | 97% | 8% |
| 20260522 | 1,797 | 1,800 | 1,772 | 1,780 | 2,400 | 1,600 | 99% | ▼▼ | 1117 | 0 | 0 | 97% | 8% |
| 20260525 | 1,788 | 1,799 | 1,782 | 1,799 | 1,300 | -1,100 | 101% | ▲ | 8282 | 0 | 0 | 98% | 9% |
| 20260526 | 1,799 | 1,800 | 1,759 | 1,766 | 2,100 | 800 | 98% | ▼ | 1717 | 0 | 0 | 98% | 7% |
| 20260527 | 1,767 | 1,767 | 1,700 | 1,745 | 2,800 | 700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260528 | 1,732 | 1,755 | 1,732 | 1,755 | 500 | -2,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 6% |
| 20260529 | 1,741 | 1,763 | 1,741 | 1,762 | 900 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 24,100 | 0 | 11,000 | 0 | 13,100 | 0 |
| 2026-05-15 | 24,100 | 0 | 11,300 | 0 | 12,800 | 0 |