[4068]ベイシス:【通信インフラ】５G基地局の施工業務管理システムも開発
Yahoo! 【グロース/25情報･通信業】 売上高:68220 当期純利益:130 総資産:39350 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,752 | 1,792 | 1,751 | 1,763 | 3,600 | -13,200 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260114 | 1,754 | 1,755 | 1,741 | 1,743 | 2,300 | -1,300 | 99% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20260115 | 1,743 | 1,760 | 1,742 | 1,760 | 1,300 | -1,000 | 101% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260116 | 1,743 | 1,781 | 1,743 | 1,760 | 900 | -400 | 100% | -- | 2255 | 0 | 0 | 97% | 2% |
| 20260119 | 1,761 | 1,764 | 1,736 | 1,763 | 3,100 | 2,200 | 100% | ▲ | 7711 | 0 | 0 | 97% | 2% |
| 20260120 | 1,775 | 1,800 | 1,764 | 1,796 | 3,500 | 400 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260121 | 1,794 | 1,794 | 1,770 | 1,794 | 900 | -2,600 | 100% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260122 | 1,784 | 1,797 | 1,772 | 1,772 | 500 | -400 | 99% | ▼▼ | 2288 | 0 | 0 | 98% | 3% |
| 20260123 | 1,772 | 1,772 | 1,772 | 1,772 | 300 | -200 | 100% | -- | 8585 | 0 | 0 | 98% | 3% |
| 20260126 | 1,762 | 1,780 | 1,762 | 1,763 | 1,800 | 1,500 | 99% | ▼ | 1777 | 0 | 0 | 98% | 2% |
| 20260127 | 1,763 | 1,789 | 1,762 | 1,771 | 700 | -1,100 | 100% | ▲ | 2522 | 0 | 0 | 98% | 3% |
| 20260128 | 1,776 | 1,777 | 1,776 | 1,776 | 400 | -300 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260129 | 1,790 | 1,814 | 1,762 | 1,762 | 1,900 | 1,500 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260130 | 1,777 | 1,777 | 1,770 | 1,770 | 300 | -1,600 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260202 | 1,770 | 1,775 | 1,764 | 1,775 | 600 | 300 | 100% | ▲▲ | 7771 | 0 | 0 | 99% | 3% |
| 20260203 | 1,775 | 1,775 | 1,770 | 1,773 | 900 | 300 | 100% | ▼ | 4117 | 0 | 0 | 99% | 2% |
| 20260204 | 1,773 | 1,774 | 1,773 | 1,774 | 1,000 | 100 | 100% | ▲ | 7171 | 0 | 0 | 99% | 2% |
| 20260205 | 1,790 | 1,790 | 1,790 | 1,790 | 400 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260206 | 1,815 | 1,830 | 1,787 | 1,790 | 3,100 | 2,700 | 100% | -- | 1714 | 0 | 0 | 100% | 3% |
| 20260209 | 1,790 | 1,830 | 1,790 | 1,811 | 4,600 | 1,500 | 101% | ▲ | 4171 | 0 | 0 | 100% | 4% |
| 20260210 | 1,788 | 1,809 | 1,788 | 1,809 | 1,900 | -2,700 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20260212 | 1,783 | 1,799 | 1,783 | 1,786 | 2,900 | 1,000 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 20,900 | 0 | 12,900 | 0 | 8,000 | 0 |
| 2026-01-30 | 19,700 | 0 | 12,800 | 0 | 6,900 | 0 |
| 2026-01-23 | 19,800 | 0 | 13,100 | 0 | 6,700 | 0 |
| 2026-01-16 | 20,400 | 0 | 13,200 | 0 | 7,200 | 0 |