| 2023-06-06 | 6836 | ぷらっと | 39,300 | 3% | ▲ | 4,000 | UBS AG | 813 | 70,800 |
| 2023-06-06 | 6840 | AKIBA | 40,500 | 0% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 563 | 346,700 |
| 2023-06-06 | 6879 | イマジカG | 400,700 | 1% | ▲ | 57,700 | Nomura International plc | 579 | 336,100 |
| 2023-06-06 | 6890 | フェローテク | 266,786 | 1% | ▼ | -60,900 | JPM Securities Japan Co Ltd. | 3,205 | 1,192,900 |
| 2023-06-06 | 6890 | フェローテク | 249,751 | 1% | ▲ | 249,751 | MERRILL LYNCH INTERNATIONAL | 3,205 | 1,192,900 |
| 2023-06-06 | 6920 | レーザーテク | 922,911 | 1% | ▼ | -64,443 | JPM Securities Japan Co Ltd. | 21,940 | 10,401,300 |
| 2023-06-06 | 6927 | ヘリオスTH | 179,185 | 1% | ▼ | -5,400 | Barclays Bank PLC | 639 | 2,658,400 |
| 2023-06-06 | 6927 | ヘリオスTH | 351,925 | 2% | ▼ | -52,900 | Barclays Capital Securities Ltd | 639 | 2,658,400 |
| 2023-06-06 | 6927 | ヘリオスTH | 505,681 | 2% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 639 | 2,658,400 |
| 2023-06-06 | 6927 | ヘリオスTH | 203,508 | 1% | ▼ | -51,700 | MERRILL LYNCH INTERNATIONAL | 639 | 2,658,400 |
| 2023-06-06 | 6927 | ヘリオスTH | 240,617 | 1% | ▼ | -191,600 | Nomura International plc | 639 | 2,658,400 |
| 2023-06-06 | 6951 | 日電子 | 450,483 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 4,930 | 472,900 |
| 2023-06-06 | 6961 | エンプラス | 48,368 | 0% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 5,600 | 50,700 |
| 2023-06-06 | 6962 | 大真空 | 255,500 | 1% | ▲ | 10,000 | Nomura International plc | 644 | 207,900 |
| 2023-06-06 | 6966 | 三井ハイテク | 446,767 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 9,380 | 248,900 |
| 2023-06-06 | 6967 | 新光電工 | 2,339,351 | 2% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 5,566 | 1,699,100 |
| 2023-06-06 | 6976 | 太陽誘電 | 599,247 | 0% | ▼ | -73,504 | GOLDMAN SACHS INTERNATIONAL | 4,424 | 1,142,400 |
| 2023-06-06 | 6989 | 北電工 | 55,300 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 1,194 | 25,200 |
| 2023-06-06 | 6993 | 大黒屋 | 1,144,300 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 53 | 3,520,600 |
| 2023-06-06 | 6993 | 大黒屋 | 742,900 | 1% | ▲ | 155,200 | UBS AG | 53 | 3,520,600 |
| 2023-06-06 | 6997 | 日ケミコン | 168,400 | 1% | ▲ | 6,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,362 | 785,900 |
| 2023-06-06 | 6997 | 日ケミコン | 349,036 | 2% | ▲ | 29,200 | JPM Securities Japan Co Ltd. | 1,362 | 785,900 |
| 2023-06-06 | 6997 | 日ケミコン | 220,390 | 1% | ▼ | -30,800 | Nomura International plc | 1,362 | 785,900 |
| 2023-06-06 | 7014 | 名村造 | 456,864 | 1% | ▼ | -92,700 | Barclays Capital Securities Ltd | 537 | 3,800,800 |
| 2023-06-06 | 7014 | 名村造 | 564,257 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 537 | 3,800,800 |
| 2023-06-06 | 7014 | 名村造 | 440,776 | 1% | ▼ | -138,800 | UBS AG | 537 | 3,800,800 |
| 2023-06-06 | 7031 | インバウT | 110,100 | 4% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,331 | 45,000 |
| 2023-06-06 | 7031 | インバウT | 24,200 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,331 | 45,000 |
| 2023-06-06 | 7038 | フロンティM | 69,968 | 1% | ▲ | 10,914 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,196 | 131,400 |
| 2023-06-06 | 7044 | ピアラ | 45,500 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 519 | 57,600 |
| 2023-06-06 | 7046 | TDSE | 600 | 0% | ▼ | -16,600 | Barclays Capital Securities Ltd | 2,761 | 323,600 |
| 2023-06-06 | 7046 | TDSE | 14,900 | 1% | ▲ | 3,500 | BNP Paribas Arbitrage SNC | 2,761 | 323,600 |
| 2023-06-06 | 7046 | TDSE | 29,800 | 1% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 2,761 | 323,600 |
| 2023-06-06 | 7046 | TDSE | 1,300 | 0% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 2,761 | 323,600 |
| 2023-06-06 | 7046 | TDSE | 0 | 0% | ▼ | -14,300 | UBS AG | 2,761 | 323,600 |
| 2023-06-06 | 7048 | ベルトラ | 483,460 | 1% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 609 | 181,600 |
| 2023-06-06 | 7060 | ギークス | 50,800 | 0% | ▼ | -3,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 800 | 147,500 |
| 2023-06-06 | 7063 | バードマン | 27,300 | 1% | ▲ | 2,800 | UBS AG | 1,285 | 131,700 |
| 2023-06-06 | 7064 | ハウテレ | 17,600 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 3,885 | 25,100 |
| 2023-06-06 | 7066 | ピアズ | 42,300 | 1% | ▼ | -1,900 | UBS AG | 1,543 | 199,300 |
| 2023-06-06 | 7077 | ALiNK | 22,500 | 1% | ▼ | -3,600 | UBS AG | 1,066 | 69,500 |
| 2023-06-06 | 7078 | INC | 85,300 | 1% | ▼ | -5,500 | UBS AG | 946 | 70,000 |
| 2023-06-06 | 7082 | ジモティー | 33,000 | 1% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 1,842 | 61,800 |
| 2023-06-06 | 7082 | ジモティー | 36,800 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,842 | 61,800 |
| 2023-06-06 | 7094 | ネクストーン | 181,554 | 2% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 2,253 | 132,500 |
| 2023-06-06 | 7094 | ネクストーン | 49,100 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 2,253 | 132,500 |
| 2023-06-06 | 7116 | ダイワ通信 | 15,400 | 1% | ▲ | 4,500 | UBS AG | 2,053 | 39,800 |
| 2023-06-06 | 7120 | SHINKO | 99,100 | 6% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 2,159 | 124,800 |
| 2023-06-06 | 7120 | SHINKO | 15,500 | 1% | ▲ | 6,900 | Nomura International plc | 2,159 | 124,800 |
| 2023-06-06 | 7138 | TORICO | 28,200 | 2% | ▼ | -1,600 | UBS AG | 1,268 | 20,200 |
| 2023-06-06 | 7140 | ペットゴー | 12,500 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,402 | 27,100 |
| 2023-06-06 | 7163 | 住信SBI銀 | 904,600 | 1% | ▼ | -92,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,564 | 1,313,700 |
| 2023-06-06 | 7164 | 全国保証 | 437,432 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 5,143 | 120,600 |
| 2023-06-06 | 7184 | 富山第一銀 | 714,784 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 693 | 525,800 |
| 2023-06-06 | 7192 | 日本モゲジS | 168,272 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 550 | 42,800 |
| 2023-06-06 | 7214 | GMB | 85,302 | 2% | ▲ | 25,400 | MERRILL LYNCH INTERNATIONAL | 2,117 | 8,671,700 |
| 2023-06-06 | 7214 | GMB | 60,400 | 1% | ▼ | -66,600 | UBS AG | 2,117 | 8,671,700 |
| 2023-06-06 | 7236 | ティラド | 41,476 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,758 | 41,700 |
| 2023-06-06 | 7238 | ブレーキ | 959,749 | 1% | ▼ | -45,000 | MERRILL LYNCH INTERNATIONAL | 136 | 379,900 |
| 2023-06-06 | 7256 | 河西工 | 312,886 | 1% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 152 | 264,900 |
| 2023-06-06 | 7256 | 河西工 | 206,800 | 1% | ▲ | 11,600 | UBS AG | 152 | 264,900 |
| 2023-06-06 | 7298 | 八千代工 | 263,301 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 1,017 | 62,200 |
| 2023-06-06 | 7342 | ウェルスナビ | 303,878 | 1% | ▼ | -78,200 | MERRILL LYNCH INTERNATIONAL | 1,346 | 1,729,500 |
| 2023-06-06 | 7342 | ウェルスナビ | 217,300 | 0% | ▼ | -83,300 | Nomura International plc | 1,346 | 1,729,500 |
| 2023-06-06 | 7351 | グッドパッチ | 42,487 | 0% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 904 | 84,300 |
| 2023-06-06 | 7359 | 東京通信G | 158,500 | 2% | ▼ | -20,000 | Jefferies International Limited | 910 | 591,200 |
| 2023-06-06 | 7359 | 東京通信G | 73,900 | 1% | ▲ | 51,900 | UBS AG | 910 | 591,200 |
| 2023-06-06 | 7370 | Enjin | 49,600 | 1% | ▲ | 31,300 | UBS AG | 1,179 | 315,700 |
| 2023-06-06 | 7379 | サーキュ | 30,700 | 0% | ▼ | -11,000 | Barclays Capital Securities Ltd | 880 | 274,600 |
| 2023-06-06 | 7379 | サーキュ | 43,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 880 | 274,600 |
| 2023-06-06 | 7379 | サーキュ | 113,300 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 880 | 274,600 |
| 2023-06-06 | 7512 | イオン北海道 | 743,686 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 846 | 212,400 |
| 2023-06-06 | 7513 | コジマ | 420,692 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 558 | 147,000 |
| 2023-06-06 | 7606 | Uアローズ | 303,000 | 1% | ▲ | 11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,353 | 188,900 |
| 2023-06-06 | 7610 | テイツー | 617,000 | 1% | ▼ | -31,600 | GOLDMAN SACHS INTERNATIONAL | 184 | 3,544,900 |
| 2023-06-06 | 7610 | テイツー | 649,700 | 1% | ▼ | -117,300 | JPM Securities Japan Co Ltd. | 184 | 3,544,900 |
| 2023-06-06 | 7610 | テイツー | 266,300 | 0% | ▼ | -126,600 | UBS AG | 184 | 3,544,900 |
| 2023-06-06 | 7616 | コロワイド | 697,307 | 1% | ▲ | 11,909 | Nomura International plc | 2,001 | 234,700 |
| 2023-06-06 | 7623 | サンオータス | 51,500 | 2% | ▼ | -3,000 | UBS AG | 692 | 38,400 |
| 2023-06-06 | 7692 | Eインフィニ | 986,100 | 1% | ▲ | 642,600 | GOLDMAN SACHS INTERNATIONAL | 231 | 12,190,400 |
| 2023-06-06 | 7692 | Eインフィニ | 812,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 231 | 12,190,400 |
| 2023-06-06 | 7711 | 助川電気 | 40,000 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,336 | 23,000 |
| 2023-06-06 | 7719 | 東京衡機 | 53,200 | 1% | ▲ | 17,600 | UBS AG | 191 | 459,900 |
| 2023-06-06 | 7735 | スクリン | 741,874 | 1% | ▲ | 108,864 | Nomura International plc | 15,540 | 1,336,300 |
| 2023-06-06 | 7762 | シチズン | 2,270,305 | 1% | ▲ | 486,600 | GOLDMAN SACHS INTERNATIONAL | 889 | 2,952,400 |
| 2023-06-06 | 7762 | シチズン | 1,807,673 | 1% | ▲ | 56,400 | MERRILL LYNCH INTERNATIONAL | 889 | 2,952,400 |
| 2023-06-06 | 7762 | シチズン | 5,106,018 | 2% | ▲ | 159,793 | Nomura International plc | 889 | 2,952,400 |
| 2023-06-06 | 7769 | リズム | 43,200 | 1% | ▲ | 11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,628 | 9,600 |
| 2023-06-06 | 7776 | セルシード | 209,408 | 1% | ▲ | 33,000 | GOLDMAN SACHS INTERNATIONAL | 315 | 748,900 |
| 2023-06-06 | 7776 | セルシード | 134,450 | 0% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 315 | 748,900 |
| 2023-06-06 | 7777 | 3DM | 4,091,537 | 6% | ▼ | -33,100 | MERRILL LYNCH INTERNATIONAL | 174 | 430,000 |
| 2023-06-06 | 7779 | サイバダイン | 2,202,184 | 2% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 314 | 2,062,900 |
| 2023-06-06 | 7793 | イメージM | 31,600 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,142 | 12,800 |
| 2023-06-06 | 7794 | EDP | 244,525 | 2% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 2,185 | 1,207,700 |
| 2023-06-06 | 7794 | EDP | 158,580 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 2,185 | 1,207,700 |
| 2023-06-06 | 7816 | スノーピーク | 1,430,660 | 4% | ▼ | -80,000 | GOLDMAN SACHS INTERNATIONAL | 1,917 | 330,000 |
| 2023-06-06 | 7816 | スノーピーク | 356,357 | 1% | ▼ | -28,900 | JPM Securities Japan Co Ltd. | 1,917 | 330,000 |
| 2023-06-06 | 7821 | 前田工繊 | 611,703 | 2% | ▼ | -11,500 | Nomura International plc | 3,040 | 44,600 |
| 2023-06-06 | 7826 | フルヤ金属 | 99,373 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 10,010 | 51,800 |
| 2023-06-06 | 7836 | アビックス | 141,200 | 0% | ▼ | -47,800 | UBS AG | 109 | 625,000 |