| 2023-06-05 | 6184 | 鎌倉新書 | 203,110 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 844 | 299,000 |
| 2023-06-05 | 6195 | ホープ | 354,200 | 2% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 288 | 206,500 |
| 2023-06-05 | 6195 | ホープ | 93,400 | 1% | ▼ | -6,100 | UBS AG | 288 | 206,500 |
| 2023-06-05 | 6203 | 豊和工 | 62,400 | 0% | ▼ | -500 | Integrated Core Strategies (Asia) Pte. Ltd. | 790 | 96,900 |
| 2023-06-05 | 6203 | 豊和工 | 86,400 | 1% | ▼ | -5,400 | Nomura International plc | 790 | 96,900 |
| 2023-06-05 | 6208 | 石川製 | 73,952 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,318 | 86,500 |
| 2023-06-05 | 6222 | 島精機 | 190,064 | 1% | ▼ | -16,660 | MERRILL LYNCH INTERNATIONAL | 1,783 | 83,800 |
| 2023-06-05 | 6232 | ACSL | 54,488 | 0% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 1,330 | 77,800 |
| 2023-06-05 | 6264 | マルマエ | 144,067 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,720 | 72,100 |
| 2023-06-05 | 6298 | ワイエイシイ | 229,700 | 2% | ▲ | 10,500 | Barclays Capital Securities Ltd | 3,290 | 645,200 |
| 2023-06-05 | 6298 | ワイエイシイ | 65,400 | 1% | ▼ | -6,100 | Citigroup Global Markets Limited | 3,290 | 645,200 |
| 2023-06-05 | 6298 | ワイエイシイ | 127,900 | 1% | ▲ | 9,500 | UBS AG | 3,290 | 645,200 |
| 2023-06-05 | 6327 | 北川精機 | 161,723 | 2% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 710 | 200,300 |
| 2023-06-05 | 6334 | 明治機 | 270,700 | 2% | ▼ | -17,200 | JPM Securities Japan Co Ltd. | 450 | 102,400 |
| 2023-06-05 | 6338 | タカトリ | 267,254 | 5% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 5,260 | 233,700 |
| 2023-06-05 | 6338 | タカトリ | 62,844 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 5,260 | 233,700 |
| 2023-06-05 | 6390 | 加藤製 | 58,000 | 0% | ▼ | -15,500 | Nomura International plc | 1,127 | 231,200 |
| 2023-06-05 | 6430 | ダイコク電機 | 195,600 | 1% | ▲ | 16,500 | Barclays Capital Securities Ltd | 3,050 | 198,100 |
| 2023-06-05 | 6430 | ダイコク電機 | 117,100 | 1% | ▼ | -13,800 | Nomura Asset Management Singapore Limited | 3,050 | 198,100 |
| 2023-06-05 | 6440 | JUKI | 194,519 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 579 | 136,700 |
| 2023-06-05 | 6448 | ブラザー | 1,789,035 | 1% | ▼ | -16,042 | Barclays Capital Securities Ltd | 2,165 | 977,200 |
| 2023-06-05 | 6479 | ミネベア | 2,990,867 | 1% | ▲ | 45,500 | GOLDMAN SACHS INTERNATIONAL | 2,754 | 1,550,900 |
| 2023-06-05 | 6490 | PILLAR | 174,386 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 4,340 | 126,000 |
| 2023-06-05 | 6526 | ソシオネクス | 146,400 | 0% | ▼ | -63,000 | Barclays Capital Securities Ltd | 18,730 | 3,947,200 |
| 2023-06-05 | 6526 | ソシオネクス | 378,999 | 1% | ▼ | -119,940 | GOLDMAN SACHS INTERNATIONAL | 18,730 | 3,947,200 |
| 2023-06-05 | 6526 | ソシオネクス | 217,321 | 1% | ▼ | -23,300 | JPM Securities Japan Co Ltd. | 18,730 | 3,947,200 |
| 2023-06-05 | 6526 | ソシオネクス | 141,600 | 0% | ▼ | -36,800 | MERRILL LYNCH INTERNATIONAL | 18,730 | 3,947,200 |
| 2023-06-05 | 6526 | ソシオネクス | 477,979 | 1% | ▼ | -52,117 | Nomura International plc | 18,730 | 3,947,200 |
| 2023-06-05 | 6548 | 旅工房 | 57,200 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 400 | 121,400 |
| 2023-06-05 | 6548 | 旅工房 | 84,100 | 1% | ▲ | 5,900 | UBS AG | 400 | 121,400 |
| 2023-06-05 | 6550 | ユニポス | 112,400 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 189 | 244,300 |
| 2023-06-05 | 6557 | AIAI | 33,900 | 1% | ▼ | -3,500 | UBS AG | 893 | 115,400 |
| 2023-06-05 | 6574 | コンヴァノ | 10,400 | 0% | ▼ | -2,400 | UBS AG | 695 | 8,300 |
| 2023-06-05 | 6578 | コレックHD | 37,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 308 | 1,365,700 |
| 2023-06-05 | 6578 | コレックHD | 69,300 | 1% | ▲ | 63,300 | UBS AG | 308 | 1,365,700 |
| 2023-06-05 | 6579 | ログリー | 32,400 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 690 | 255,600 |
| 2023-06-05 | 6579 | ログリー | 113,800 | 3% | ▲ | 12,700 | JPM Securities Japan Co Ltd. | 690 | 255,600 |
| 2023-06-05 | 6579 | ログリー | 46,400 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 690 | 255,600 |
| 2023-06-05 | 6590 | 芝浦 | 51,149 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 17,850 | 346,400 |
| 2023-06-05 | 6590 | 芝浦 | 53,019 | 1% | ▼ | -9,778 | Nomura International plc | 17,850 | 346,400 |
| 2023-06-05 | 6597 | HPCシス | 25,300 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,945 | 24,200 |
| 2023-06-05 | 6613 | QDレーザ | 725,542 | 2% | ▲ | 40,800 | MERRILL LYNCH INTERNATIONAL | 647 | 1,155,000 |
| 2023-06-05 | 6617 | 東光高岳 | 80,600 | 0% | ▼ | -11,400 | Citigroup Global Markets Limited | 2,051 | 74,200 |
| 2023-06-05 | 6619 | WSCOPE | 1,856,654 | 3% | ▼ | -136,701 | GOLDMAN SACHS INTERNATIONAL | 1,113 | 2,240,400 |
| 2023-06-05 | 6619 | WSCOPE | 1,028,550 | 2% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 1,113 | 2,240,400 |
| 2023-06-05 | 6630 | ヤーマン | 532,652 | 1% | ▲ | 33,800 | GOLDMAN SACHS INTERNATIONAL | 1,163 | 476,000 |
| 2023-06-05 | 6630 | ヤーマン | 695,923 | 1% | ▼ | -31,300 | JPM Securities Japan Co Ltd. | 1,163 | 476,000 |
| 2023-06-05 | 6630 | ヤーマン | 715,079 | 1% | ▼ | -47,100 | MERRILL LYNCH INTERNATIONAL | 1,163 | 476,000 |
| 2023-06-05 | 6632 | JVCケンウ | 1,009,996 | 1% | ▲ | 30,900 | MERRILL LYNCH INTERNATIONAL | 502 | 1,431,800 |
| 2023-06-05 | 6632 | JVCケンウ | 779,679 | 0% | ▼ | -156,014 | Nomura International plc | 502 | 1,431,800 |
| 2023-06-05 | 6640 | I・PEX | 97,400 | 1% | ▲ | 54,400 | Citigroup Global Markets Limited | 1,381 | 67,500 |
| 2023-06-05 | 6653 | 正興電 | 44,700 | 0% | ▼ | -26,000 | Barclays Capital Securities Ltd | 977 | 44,600 |
| 2023-06-05 | 6656 | インスペック | 23,300 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 1,885 | 85,000 |
| 2023-06-05 | 6666 | リバーエレ | 61,900 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 537 | 27,000 |
| 2023-06-05 | 6668 | ADプラズマ | 162,850 | 2% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,519 | 77,000 |
| 2023-06-05 | 6668 | ADプラズマ | 75,400 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,519 | 77,000 |
| 2023-06-05 | 6696 | トラースOP | 56,600 | 1% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 471 | 441,500 |
| 2023-06-05 | 6696 | トラースOP | 22,400 | 1% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 471 | 441,500 |
| 2023-06-05 | 6696 | トラースOP | 124,700 | 3% | ▲ | 10,900 | UBS AG | 471 | 441,500 |
| 2023-06-05 | 6699 | ダイヤHD | 134,366 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 829 | 80,700 |
| 2023-06-05 | 6704 | 岩崎通 | 50,400 | 0% | ▼ | -400 | Integrated Core Strategies (Asia) Pte. Ltd. | 826 | 16,400 |
| 2023-06-05 | 6721 | ウインテスト | 269,600 | 1% | ▼ | -27,900 | UBS AG | 111 | 339,600 |
| 2023-06-05 | 6753 | シャープ | 3,466,643 | 1% | ▼ | -172,400 | MERRILL LYNCH INTERNATIONAL | 802 | 8,749,700 |
| 2023-06-05 | 6768 | タムラ | 662,412 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 707 | 617,000 |
| 2023-06-05 | 6770 | アルプスアル | 1,365,924 | 1% | ▲ | 61,680 | GOLDMAN SACHS INTERNATIONAL | 1,242 | 990,600 |
| 2023-06-05 | 6770 | アルプスアル | 1,714,354 | 1% | ▼ | -32,840 | MERRILL LYNCH INTERNATIONAL | 1,242 | 990,600 |
| 2023-06-05 | 6775 | TBグループ | 131,000 | 1% | ▼ | -16,300 | Barclays Capital Securities Ltd | 275 | 562,200 |
| 2023-06-05 | 6778 | アルチザ | 47,800 | 0% | ▼ | -100 | Nomura International plc | 967 | 63,800 |
| 2023-06-05 | 6779 | 日電波 | 168,100 | 1% | ▲ | 22,700 | Citigroup Global Markets Limited | 1,356 | 273,800 |
| 2023-06-05 | 6779 | 日電波 | 200,536 | 1% | ▼ | -23,700 | JPM Securities Japan Co Ltd. | 1,356 | 273,800 |
| 2023-06-05 | 6779 | 日電波 | 640,910 | 3% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,356 | 273,800 |
| 2023-06-05 | 6817 | スミダ | 0 | 0% | ▼ | -418,000 | J.P. MORGAN SECURITIES PLC | 1,348 | 908,200 |
| 2023-06-05 | 6836 | ぷらっと | 8,800 | 1% | ▲ | | Nomura International plc | 832 | 425,500 |
| 2023-06-05 | 6836 | ぷらっと | 35,300 | 2% | ▼ | -3,600 | UBS AG | 832 | 425,500 |
| 2023-06-05 | 6838 | 多摩川HD | 6,700 | 0% | ▼ | -25,700 | UBS AG | 795 | 224,900 |
| 2023-06-05 | 6840 | AKIBA | 46,300 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 530 | 124,800 |
| 2023-06-05 | 6877 | OBARAG | 337,100 | 2% | ▲ | 23,722 | JPM Securities Japan Co Ltd. | 4,050 | 43,600 |
| 2023-06-05 | 6877 | OBARAG | 353,511 | 2% | ▼ | -21,167 | Nomura International plc | 4,050 | 43,600 |
| 2023-06-05 | 6881 | キョウデン | 277,103 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 457 | 113,800 |
| 2023-06-05 | 6890 | フェローテク | 327,686 | 1% | ▼ | -23,100 | JPM Securities Japan Co Ltd. | 3,170 | 1,204,400 |
| 2023-06-05 | 6920 | レーザーテク | 987,354 | 1% | ▲ | 108,337 | JPM Securities Japan Co Ltd. | 21,480 | 8,699,400 |
| 2023-06-05 | 6927 | ヘリオスTH | 404,825 | 2% | ▼ | -22,900 | Barclays Capital Securities Ltd | 652 | 5,063,700 |
| 2023-06-05 | 6927 | ヘリオスTH | 227,300 | 1% | ▲ | 33,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 652 | 5,063,700 |
| 2023-06-05 | 6927 | ヘリオスTH | 522,225 | 2% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 652 | 5,063,700 |
| 2023-06-05 | 6927 | ヘリオスTH | 255,208 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 652 | 5,063,700 |
| 2023-06-05 | 6927 | ヘリオスTH | 432,217 | 2% | ▼ | -32,300 | Nomura International plc | 652 | 5,063,700 |
| 2023-06-05 | 6927 | ヘリオスTH | 223,000 | 1% | ▲ | 37,500 | UBS AG | 652 | 5,063,700 |
| 2023-06-05 | 6951 | 日電子 | 445,883 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 4,942 | 751,700 |
| 2023-06-05 | 6961 | エンプラス | 48,868 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 5,600 | 62,200 |
| 2023-06-05 | 6962 | 大真空 | 219,846 | 1% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 651 | 206,100 |
| 2023-06-05 | 6962 | 大真空 | 245,500 | 1% | ▼ | -22,500 | Nomura International plc | 651 | 206,100 |
| 2023-06-05 | 6966 | 三井ハイテク | 267,494 | 1% | ▼ | -46,800 | GOLDMAN SACHS INTERNATIONAL | 9,410 | 286,300 |
| 2023-06-05 | 6966 | 三井ハイテク | 461,567 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 9,410 | 286,300 |
| 2023-06-05 | 6967 | 新光電工 | 2,330,851 | 2% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 5,622 | 2,545,900 |
| 2023-06-05 | 6993 | 大黒屋 | 1,162,000 | 1% | ▲ | 104,900 | MERRILL LYNCH INTERNATIONAL | 52 | 2,252,100 |
| 2023-06-05 | 6997 | 日ケミコン | 89,545 | 0% | ▼ | -48,900 | GOLDMAN SACHS INTERNATIONAL | 1,389 | 1,113,200 |
| 2023-06-05 | 6997 | 日ケミコン | 162,000 | 1% | ▲ | 34,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,389 | 1,113,200 |
| 2023-06-05 | 6997 | 日ケミコン | 319,836 | 2% | ▲ | 34,400 | JPM Securities Japan Co Ltd. | 1,389 | 1,113,200 |
| 2023-06-05 | 6997 | 日ケミコン | 251,190 | 1% | ▼ | -28,241 | Nomura International plc | 1,389 | 1,113,200 |
| 2023-06-05 | 6999 | KOA | 222,801 | 1% | ▼ | -49,799 | Nomura International plc | 1,726 | 290,500 |