| 2023-08-30 | 3696 | セレス | 84,369 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,009 | 87,100 |
| 2023-08-30 | 3696 | セレス | 135,965 | 1% | ▲ | 7,791 | Nomura International plc | 1,009 | 87,100 |
| 2023-08-30 | 3708 | 特種東海 | 80,713 | 1% | ▲ | 10,249 | GOLDMAN SACHS INTERNATIONAL | 3,225 | 18,300 |
| 2023-08-30 | 3719 | ジェクシード | 287,700 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 237 | 131,700 |
| 2023-08-30 | 3719 | ジェクシード | 343,200 | 1% | ▲ | 19,800 | UBS AG | 237 | 131,700 |
| 2023-08-30 | 3727 | アプリックス | 107,595 | 0% | ▼ | -18,900 | UBS AG | 186 | 609,500 |
| 2023-08-30 | 3747 | インタートレ | 36,700 | 0% | ▼ | -6,100 | BNP Paribas Arbitrage SNC | 421 | 80,600 |
| 2023-08-30 | 3747 | インタートレ | 33,200 | 0% | ▼ | -7,500 | UBS AG | 421 | 80,600 |
| 2023-08-30 | 3760 | ケイブ | 74,500 | 1% | ▼ | -11,300 | JPM Securities Japan Co Ltd. | 1,818 | 139,500 |
| 2023-08-30 | 3778 | さくらネット | 213,123 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 1,155 | 1,492,100 |
| 2023-08-30 | 3779 | Jエスコム | 199,900 | 2% | ▲ | 24,800 | UBS AG | 160 | 2,017,200 |
| 2023-08-30 | 3788 | GMO-GS | 70,883 | 1% | ▲ | 9,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,130 | 44,300 |
| 2023-08-30 | 3793 | ドリコム | 592,040 | 2% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 516 | 121,900 |
| 2023-08-30 | 3810 | サイステップ | 150,500 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 411 | 142,200 |
| 2023-08-30 | 3814 | アルファクス | 24,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 727 | 34,400 |
| 2023-08-30 | 3825 | リミックス | 615,084 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 225 | 356,700 |
| 2023-08-30 | 3856 | Aバランス | 109,669 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 4,795 | 577,800 |
| 2023-08-30 | 3863 | 日本紙 | 579,722 | 0% | ▼ | -73,617 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,281 | 352,700 |
| 2023-08-30 | 3864 | 三菱紙 | 444,251 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 523 | 411,400 |
| 2023-08-30 | 3864 | 三菱紙 | 182,737 | 0% | ▼ | -47,400 | MERRILL LYNCH INTERNATIONAL | 523 | 411,400 |
| 2023-08-30 | 3896 | 阿波製紙 | 84,800 | 1% | ▲ | 3,800 | UBS AG | 543 | 91,200 |
| 2023-08-30 | 3900 | クラウドW | 107,300 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,431 | 108,300 |
| 2023-08-30 | 3902 | MDV | 943,558 | 2% | ▲ | 34,000 | GOLDMAN SACHS INTERNATIONAL | 754 | 766,200 |
| 2023-08-30 | 3903 | gumi | 1,663,501 | 4% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 602 | 2,854,000 |
| 2023-08-30 | 3903 | gumi | 267,100 | 1% | ▼ | -10,800 | UBS AG | 602 | 2,854,000 |
| 2023-08-30 | 3905 | データセク | 85,500 | 1% | ▼ | -17,800 | JPM Securities Japan Co Ltd. | 315 | 36,100 |
| 2023-08-30 | 3911 | Aiming | 748,740 | 2% | ▼ | -17,300 | JPM Securities Japan Co Ltd. | 382 | 4,063,500 |
| 2023-08-30 | 3911 | Aiming | 708,493 | 2% | ▼ | -100,800 | MERRILL LYNCH INTERNATIONAL | 382 | 4,063,500 |
| 2023-08-30 | 3911 | Aiming | 592,000 | 1% | ▼ | -64,400 | Nomura International plc | 382 | 4,063,500 |
| 2023-08-30 | 3911 | Aiming | 1,642,500 | 4% | ▼ | -79,200 | UBS AG | 382 | 4,063,500 |
| 2023-08-30 | 3912 | モバファク | 67,054 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 835 | 25,600 |
| 2023-08-30 | 3925 | ダブスタ | 65,600 | 0% | ▼ | -2,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,455 | 332,400 |
| 2023-08-30 | 3926 | オープンドア | 534,803 | 2% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 1,161 | 140,000 |
| 2023-08-30 | 3926 | オープンドア | 430,341 | 1% | ▼ | -12,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,161 | 140,000 |
| 2023-08-30 | 3929 | Sワイヤー | 54,300 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 310 | 239,600 |
| 2023-08-30 | 3929 | Sワイヤー | 42,300 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 310 | 239,600 |
| 2023-08-30 | 3929 | Sワイヤー | 192,300 | 3% | ▲ | 3,300 | UBS AG | 310 | 239,600 |
| 2023-08-30 | 3937 | Ubicom | 130,382 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 1,265 | 80,000 |
| 2023-08-30 | 3970 | イノベーショ | 21,800 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,420 | 6,400 |
| 2023-08-30 | 3987 | エコモット | 79,700 | 2% | ▲ | 36,800 | UBS AG | 698 | 1,268,400 |
| 2023-08-30 | 3989 | シェアテク | 340,000 | 2% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 753 | 714,900 |
| 2023-08-30 | 3990 | UUUM | 370,029 | 2% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 726 | 257,900 |
| 2023-08-30 | 3993 | パークシャ | 479,024 | 1% | ▲ | 48,300 | GOLDMAN SACHS INTERNATIONAL | 2,521 | 286,300 |
| 2023-08-30 | 3993 | パークシャ | 164,859 | 1% | ▲ | 5,510 | Nomura International plc | 2,521 | 286,300 |
| 2023-08-30 | 4004 | レゾナック | 1,987,261 | 1% | ▼ | -203,472 | JPM Securities Japan Co Ltd. | 2,358 | 848,800 |
| 2023-08-30 | 4011 | ヘッドウォ | 10,300 | 1% | ▲ | 1,900 | UBS AG | 10,000 | 60,500 |
| 2023-08-30 | 4015 | ペイクラウド | 86,500 | 1% | ▲ | 11,500 | Nomura International plc | 826 | 505,600 |
| 2023-08-30 | 4046 | 大阪ソーダ | 155,171 | 1% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 7,170 | 118,700 |
| 2023-08-30 | 4056 | ニューラルG | 463,401 | 3% | ▲ | 85,500 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 68,700 |
| 2023-08-30 | 4061 | デンカ | 624,357 | 1% | ▲ | 57,500 | Barclays Capital Securities Ltd | 2,698 | 376,700 |
| 2023-08-30 | 4061 | デンカ | 512,423 | 1% | ▼ | -94,800 | GOLDMAN SACHS INTERNATIONAL | 2,698 | 376,700 |
| 2023-08-30 | 4075 | ブレインズ | 143,800 | 3% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 1,119 | 26,200 |
| 2023-08-30 | 4080 | 田中化研 | 246,900 | 1% | ▼ | -41,900 | Nomura Asset Management Singapore Limited | 1,351 | 224,100 |
| 2023-08-30 | 4098 | チタン | 21,200 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 1,386 | 3,300 |
| 2023-08-30 | 4165 | プレイド | 473,430 | 1% | ▲ | 39,900 | GOLDMAN SACHS INTERNATIONAL | 667 | 653,800 |
| 2023-08-30 | 4165 | プレイド | 549,248 | 1% | ▼ | -31,100 | JPM Securities Japan Co Ltd. | 667 | 653,800 |
| 2023-08-30 | 4169 | エネチェンジ | 356,600 | 1% | ▲ | 39,500 | Nomura International plc | 1,274 | 1,253,900 |
| 2023-08-30 | 4180 | Appier | 1,507,210 | 1% | ▼ | -58,800 | JPM Securities Japan Co Ltd. | 1,808 | 1,201,000 |
| 2023-08-30 | 4192 | スパイダー | 200,401 | 1% | ▲ | 25,500 | JPM Securities Japan Co Ltd. | 695 | 500,100 |
| 2023-08-30 | 4208 | UBE | 382,761 | 0% | ▼ | -268,796 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,457 | 1,247,100 |
| 2023-08-30 | 4235 | UFHD | 112,300 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 1,740 | 147,400 |
| 2023-08-30 | 4238 | ミライアル | 140,067 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,478 | 63,700 |
| 2023-08-30 | 4238 | ミライアル | 51,600 | 1% | ▲ | 2,400 | Nomura International plc | 1,478 | 63,700 |
| 2023-08-30 | 4259 | エクサWiz | 821,700 | 1% | ▲ | 104,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 399 | 705,100 |
| 2023-08-30 | 4260 | ハイブリッド | 57,500 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 648 | 27,000 |
| 2023-08-30 | 4260 | ハイブリッド | 56,000 | 0% | ▼ | -4,300 | UBS AG | 648 | 27,000 |
| 2023-08-30 | 4264 | セキュア | 48,000 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 1,588 | 67,500 |
| 2023-08-30 | 4268 | エッジテクノ | 232,100 | 2% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 930 | 65,400 |
| 2023-08-30 | 4310 | ドリームI | 52,794 | 1% | ▲ | 600 | UBS AG | 2,881 | 22,800 |
| 2023-08-30 | 4331 | T&Gニーズ | 90,479 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,101 | 59,400 |
| 2023-08-30 | 4343 | イオンファン | 121,756 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 3,245 | 242,700 |
| 2023-08-30 | 4344 | ソースネクス | 673,634 | 0% | ▼ | -134,500 | JPM Securities Japan Co Ltd. | 189 | 567,400 |
| 2023-08-30 | 4344 | ソースネクス | 1,241,122 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 189 | 567,400 |
| 2023-08-30 | 4369 | トリケミカル | 229,294 | 1% | ▲ | 2,000 | Citigroup Global Markets Limited | 2,699 | 207,100 |
| 2023-08-30 | 4382 | HEROZ | 75,300 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,725 | 207,900 |
| 2023-08-30 | 4384 | ラクスル | 962,523 | 2% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,400 | 453,600 |
| 2023-08-30 | 4384 | ラクスル | 765,980 | 1% | ▲ | 8,900 | Nomura International plc | 1,400 | 453,600 |
| 2023-08-30 | 4388 | エーアイ | 26,500 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,025 | 132,500 |
| 2023-08-30 | 4390 | アイピーエス | 153,633 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,201 | 119,400 |
| 2023-08-30 | 4393 | バンクオブイ | 40,405 | 1% | ▲ | 1,000 | Barclays Bank PLC | 5,660 | 240,100 |
| 2023-08-30 | 4393 | バンクオブイ | 22,400 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 5,660 | 240,100 |
| 2023-08-30 | 4393 | バンクオブイ | 34,900 | 1% | ▼ | -8,800 | Nomura International plc | 5,660 | 240,100 |
| 2023-08-30 | 4393 | バンクオブイ | 67,600 | 2% | ▼ | -25,000 | UBS AG | 5,660 | 240,100 |
| 2023-08-30 | 4395 | アクリート | 347,532 | 6% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,232 | 64,000 |
| 2023-08-30 | 4395 | アクリート | 82,700 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,232 | 64,000 |
| 2023-08-30 | 4430 | 東海ソフト | 24,600 | 0% | ▼ | -500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,061 | 7,900 |
| 2023-08-30 | 4435 | カオナビ | 116,629 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 2,463 | 35,600 |
| 2023-08-30 | 4436 | ミンカブ | 599,738 | 4% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 83,600 |
| 2023-08-30 | 4436 | ミンカブ | 95,400 | 1% | ▼ | -23,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,620 | 83,600 |
| 2023-08-30 | 4436 | ミンカブ | 180,946 | 1% | ▲ | 5,340 | Nomura International plc | 1,620 | 83,600 |
| 2023-08-30 | 4444 | インフォネ | 15,300 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,344 | 45,300 |
| 2023-08-30 | 4446 | リンクユーG | 107,689 | 1% | ▼ | -14,275 | Nomura International plc | 886 | 152,200 |
| 2023-08-30 | 4448 | kubell | 245,000 | 1% | ▲ | 23,000 | Diversified Select Opportunities Capital Management, LLC | 917 | 522,100 |
| 2023-08-30 | 4452 | 花王 | 1,403,070 | 0% | ▼ | -1,349,500 | BNP Paribas Arbitrage SNC | 5,618 | 1,046,900 |
| 2023-08-30 | 4478 | フリー | 360,525 | 1% | ▲ | 13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,965 | 390,300 |
| 2023-08-30 | 4499 | スピー | 137,421 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 2,822 | 134,100 |
| 2023-08-30 | 4506 | 住友ファーマ | 8,328,611 | 2% | ▼ | -68,859 | Integrated Core Strategies (Asia) Pte. Ltd. | 531 | 4,514,800 |
| 2023-08-30 | 4516 | 日本新薬 | 1,161,460 | 2% | ▲ | 43,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,271 | 560,000 |
| 2023-08-30 | 4521 | 科研薬 | 172,703 | 0% | ▼ | -64,737 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,576 | 427,300 |
| 2023-08-30 | 4565 | ネクセラ | 1,053,432 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 1,699 | 981,000 |