[4521]科研薬:【製薬】関節機能改善剤など整形外科領域農業薬品も
Yahoo! 【プライム/08医薬品】 売上高:940350 当期純利益:139450 総資産:1904220 時価:1938億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 4,130 | 4,130 | 4,070 | 4,080 | 152,700 | 46,300 | 100% | ▼ | 1417 | 0 | 0 | 99% | 4% |
| 20260114 | 4,080 | 4,135 | 4,080 | 4,120 | 133,200 | -19,500 | 101% | ▲ | 2282 | 51 | 0 | 100% | 5% |
| 20260115 | 4,135 | 4,140 | 4,085 | 4,090 | 110,400 | -22,800 | 99% | ▼ | 2228 | 51 | 0 | 99% | 3% |
| 20260116 | 4,080 | 4,120 | 4,055 | 4,090 | 123,600 | 13,200 | 100% | -- | 7774 | 51 | 0 | 99% | 3% |
| 20260119 | 4,090 | 4,155 | 4,090 | 4,150 | 150,000 | 26,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260120 | 4,120 | 4,165 | 4,100 | 4,150 | 109,700 | -40,300 | 100% | -- | 2225 | 51 | 0 | 100% | 5% |
| 20260121 | 4,135 | 4,160 | 4,105 | 4,135 | 114,100 | 4,400 | 100% | ▼ | 7117 | 0 | 0 | 100% | 4% |
| 20260122 | 4,140 | 4,205 | 4,140 | 4,200 | 145,100 | 31,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260123 | 4,200 | 4,240 | 4,180 | 4,225 | 114,200 | -30,900 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 6% |
| 20260126 | 4,195 | 4,200 | 4,145 | 4,170 | 128,000 | 13,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260127 | 4,120 | 4,170 | 4,095 | 4,140 | 154,100 | 26,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260128 | 4,100 | 4,105 | 4,040 | 4,040 | 181,500 | 27,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20260129 | 4,015 | 4,065 | 3,990 | 4,045 | 221,700 | 40,200 | 100% | ▲ | 7771 | 0 | 10 | 96% | 2% |
| 20260130 | 4,080 | 4,085 | 4,040 | 4,065 | 105,400 | -116,300 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260202 | 4,125 | 4,130 | 4,080 | 4,080 | 135,400 | 30,000 | 100% | ▲▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20260203 | 4,105 | 4,145 | 4,080 | 4,130 | 125,900 | -9,500 | 101% | ▲▲▲▲ | 2582 | 0 | 0 | 98% | 4% |
| 20260204 | 4,120 | 4,150 | 4,110 | 4,120 | 106,800 | -19,100 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260205 | 4,150 | 4,165 | 4,130 | 4,130 | 151,400 | 44,600 | 100% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260206 | 4,110 | 4,140 | 4,095 | 4,125 | 122,800 | -28,600 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260209 | 4,210 | 4,225 | 4,160 | 4,185 | 270,800 | 148,000 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260210 | 4,170 | 4,235 | 4,170 | 4,215 | 141,800 | -129,000 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260212 | 4,215 | 4,255 | 4,205 | 4,220 | 178,500 | 36,700 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-09 | 4521 | Citigroup Global Markets Limited | 301,943 | 1% | ▼ | -10,800 |
| 2026-02-06 | 4521 | Citigroup Global Markets Limited | 312,743 | 1% | ▲ | 13,300 |
| 2026-02-05 | 4521 | Citigroup Global Markets Limited | 299,443 | 1% | ▲ | 50,000 |
| 2026-02-04 | 4521 | Citigroup Global Markets Limited | 249,443 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 75,900 | 32,200 | 51,100 | 12,900 | 24,800 | 19,300 |
| 2026-01-30 | 87,800 | 29,600 | 62,400 | 13,300 | 25,400 | 16,300 |
| 2026-01-23 | 85,900 | 27,900 | 61,300 | 15,300 | 24,600 | 12,600 |
| 2026-01-16 | 97,300 | 23,400 | 61,300 | 14,600 | 36,000 | 8,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-26 16:03 | S100UU16 | 株式会社シティインデックスイレブンス | 変更報告書 |
| 2024-06-26 16:01 | S100TPZK | 株式会社シティインデックスイレブンス | 変更報告書 |
| 2024-06-05 16:01 | S100TJMY | 株式会社シティインデックスイレブンス | 大量保有報告書 |
| 2024-03-27 15:07 | S100T4W1 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |