[4521]科研薬:【製薬】関節機能改善剤など整形外科領域農業薬品も
Yahoo! 【プライム/08医薬品】 売上高:940350 当期純利益:139450 総資産:1904220 時価:1810億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 3,580 | 3,680 | 3,570 | 3,650 | 239,300 | -264,300 | 102% | ▲ | 2282 | 0 | 8 | 98% | 2% |
| 20251113 | 3,635 | 3,645 | 3,585 | 3,610 | 164,900 | -74,400 | 99% | ▼ | 8228 | 0 | 9 | 97% | 1% |
| 20251114 | 3,630 | 3,660 | 3,615 | 3,660 | 140,200 | -24,700 | 101% | ▲ | 2282 | 0 | 8 | 98% | 2% |
| 20251117 | 3,665 | 3,695 | 3,655 | 3,680 | 183,700 | 43,500 | 101% | ▲▲ | 1111 | 40 | 9 | 99% | 3% |
| 20251118 | 3,675 | 3,695 | 3,655 | 3,670 | 133,500 | -50,200 | 100% | ▼ | 5528 | 0 | 8 | 99% | 3% |
| 20251119 | 3,670 | 3,685 | 3,665 | 3,675 | 97,300 | -36,200 | 100% | ▲ | 8282 | 51 | 7 | 99% | 3% |
| 20251120 | 3,645 | 3,700 | 3,635 | 3,695 | 154,600 | 57,300 | 101% | ▲▲ | 1771 | 0 | 4 | 100% | 3% |
| 20251121 | 3,695 | 3,790 | 3,695 | 3,790 | 168,900 | 14,300 | 103% | ▲▲▲ | 1111 | 41 | 13 | 100% | 6% |
| 20251125 | 3,770 | 3,815 | 3,750 | 3,795 | 139,500 | -29,400 | 100% | ▲▲▲▲ | 2222 | 0 | 12 | 100% | 6% |
| 20251126 | 3,800 | 3,840 | 3,790 | 3,840 | 113,000 | -26,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251127 | 3,795 | 3,820 | 3,790 | 3,810 | 112,500 | -500 | 99% | ▼ | 8588 | 0 | 0 | 99% | 6% |
| 20251128 | 3,830 | 3,875 | 3,820 | 3,870 | 209,500 | 97,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251201 | 3,850 | 3,855 | 3,820 | 3,830 | 156,300 | -53,200 | 99% | ▼ | 8528 | 0 | 0 | 99% | 7% |
| 20251202 | 3,815 | 3,830 | 3,790 | 3,820 | 125,000 | -31,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20251203 | 3,780 | 3,800 | 3,755 | 3,775 | 163,000 | 38,000 | 99% | ▼▼▼ | 7777 | 24 | 6 | 98% | 5% |
| 20251204 | 3,770 | 3,780 | 3,755 | 3,780 | 128,100 | -34,900 | 100% | ▲ | 8582 | 0 | 5 | 98% | 6% |
| 20251205 | 3,760 | 3,780 | 3,750 | 3,760 | 115,900 | -12,200 | 99% | ▼ | 5888 | 0 | 4 | 97% | 5% |
| 20251208 | 3,785 | 3,855 | 3,785 | 3,855 | 190,100 | 74,200 | 103% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251209 | 3,830 | 3,865 | 3,805 | 3,865 | 153,500 | -36,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251210 | 3,865 | 3,970 | 3,860 | 3,970 | 255,900 | 102,400 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251211 | 4,010 | 4,010 | 3,900 | 3,910 | 162,400 | -93,500 | 98% | ▼ | 2228 | 0 | 0 | 98% | 8% |
| 20251212 | 3,950 | 3,955 | 3,910 | 3,940 | 129,900 | -32,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 90,600 | 25,000 | 42,500 | 13,400 | 48,100 | 11,600 |
| 2025-11-28 | 90,300 | 35,200 | 42,400 | 13,800 | 47,900 | 21,400 |
| 2025-11-21 | 120,800 | 41,300 | 65,900 | 14,000 | 54,900 | 27,300 |
| 2025-11-14 | 162,800 | 49,700 | 103,100 | 13,700 | 59,700 | 36,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-26 16:03 | S100UU16 | 株式会社シティインデックスイレブンス | 変更報告書 |
| 2024-06-26 16:01 | S100TPZK | 株式会社シティインデックスイレブンス | 変更報告書 |
| 2024-06-05 16:01 | S100TJMY | 株式会社シティインデックスイレブンス | 大量保有報告書 |
| 2024-03-27 15:07 | S100T4W1 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |