[4521]科研薬:【製薬】関節機能改善剤など整形外科領域農業薬品も
Yahoo! 【プライム/08医薬品】 売上高:940350 当期純利益:139450 総資産:1904220 時価:1901億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 4,200 | 4,200 | 4,100 | 4,110 | 139,300 | -90,400 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260324 | 4,155 | 4,180 | 4,145 | 4,165 | 91,300 | -48,000 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260325 | 4,185 | 4,225 | 4,175 | 4,175 | 110,900 | 19,600 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20260326 | 4,215 | 4,245 | 4,190 | 4,220 | 84,400 | -26,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260327 | 4,240 | 4,270 | 4,210 | 4,255 | 130,100 | 45,700 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260330 | 4,090 | 4,140 | 4,065 | 4,140 | 128,300 | -1,800 | 97% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260331 | 4,140 | 4,160 | 4,115 | 4,140 | 98,500 | -29,800 | 100% | -- | 2225 | 0 | 0 | 96% | 1% |
| 20260401 | 4,185 | 4,230 | 4,160 | 4,230 | 91,600 | -6,900 | 102% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260402 | 4,235 | 4,265 | 4,185 | 4,205 | 126,500 | 34,900 | 99% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20260403 | 4,190 | 4,215 | 4,160 | 4,195 | 79,900 | -46,600 | 100% | ▼▼ | 8888 | 51 | 0 | 97% | 2% |
| 20260406 | 4,210 | 4,245 | 4,200 | 4,225 | 74,300 | -5,600 | 101% | ▲ | 2222 | 51 | 0 | 98% | 3% |
| 20260407 | 4,225 | 4,245 | 4,210 | 4,230 | 58,000 | -16,300 | 100% | ▲▲ | 5222 | 51 | 0 | 98% | 3% |
| 20260408 | 4,280 | 4,285 | 4,215 | 4,220 | 102,200 | 44,200 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20260409 | 4,220 | 4,240 | 4,190 | 4,190 | 61,900 | -40,300 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 2% |
| 20260410 | 4,195 | 4,210 | 4,120 | 4,145 | 76,300 | 14,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20260413 | 4,145 | 4,200 | 4,140 | 4,195 | 96,500 | 20,200 | 101% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20260414 | 4,200 | 4,210 | 4,120 | 4,140 | 86,100 | -10,400 | 99% | ▼ | 2828 | 0 | 0 | 96% | 1% |
| 20260415 | 4,190 | 4,200 | 4,155 | 4,200 | 74,000 | -12,100 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260416 | 4,200 | 4,215 | 4,165 | 4,215 | 122,800 | 48,800 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260417 | 4,160 | 4,195 | 4,150 | 4,175 | 68,100 | -54,700 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260420 | 4,180 | 4,185 | 4,130 | 4,140 | 80,100 | 12,000 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 54,400 | 50,600 | 14,400 | 12,800 | 40,000 | 37,800 |
| 2026-04-03 | 52,600 | 48,400 | 13,500 | 14,000 | 39,100 | 34,400 |
| 2026-03-27 | 52,900 | 55,000 | 13,500 | 13,600 | 39,400 | 41,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-26 16:03 | S100UU16 | 株式会社シティインデックスイレブンス | 変更報告書 |
| 2024-06-26 16:01 | S100TPZK | 株式会社シティインデックスイレブンス | 変更報告書 |
| 2024-06-05 16:01 | S100TJMY | 株式会社シティインデックスイレブンス | 大量保有報告書 |
| 2024-03-27 15:07 | S100T4W1 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |