[4521]科研薬:【製薬】関節機能改善剤など整形外科領域農業薬品も
Yahoo! 【プライム/08医薬品】 売上高:940350 当期純利益:139450 総資産:1904220 時価:1672億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 3,780 | 3,780 | 3,671 | 3,673 | 450,000 | 182,300 | 95% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250930 | 3,674 | 3,679 | 3,653 | 3,653 | 217,700 | -232,300 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251001 | 3,656 | 3,662 | 3,611 | 3,620 | 267,200 | 49,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251002 | 3,646 | 3,689 | 3,631 | 3,674 | 212,100 | -55,100 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20251003 | 3,663 | 3,708 | 3,661 | 3,700 | 170,500 | -41,600 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251006 | 3,739 | 3,739 | 3,694 | 3,704 | 173,500 | 3,000 | 100% | ▲▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20251007 | 3,717 | 3,733 | 3,710 | 3,725 | 122,700 | -50,800 | 101% | ▲▲▲▲ | 8282 | 51 | 0 | 95% | 3% |
| 20251008 | 3,732 | 3,757 | 3,701 | 3,703 | 153,700 | 31,000 | 99% | ▼ | 1717 | 51 | 0 | 95% | 2% |
| 20251009 | 3,700 | 3,745 | 3,700 | 3,745 | 157,500 | 3,800 | 101% | ▲ | 7771 | 0 | 0 | 96% | 3% |
| 20251010 | 3,720 | 3,750 | 3,698 | 3,701 | 230,200 | 72,700 | 99% | ▼ | 1717 | 0 | 0 | 95% | 2% |
| 20251014 | 3,644 | 3,663 | 3,611 | 3,640 | 225,500 | -4,700 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251015 | 3,659 | 3,673 | 3,653 | 3,668 | 121,000 | -104,500 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251016 | 3,670 | 3,689 | 3,657 | 3,685 | 74,600 | -46,400 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251017 | 3,697 | 3,697 | 3,662 | 3,664 | 108,500 | 33,900 | 99% | ▼ | 1117 | 51 | 0 | 95% | 1% |
| 20251020 | 3,702 | 3,716 | 3,674 | 3,712 | 111,500 | 3,000 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251021 | 3,700 | 3,718 | 3,698 | 3,716 | 104,100 | -7,400 | 100% | ▲▲ | 2282 | 0 | 0 | 96% | 3% |
| 20251022 | 3,716 | 3,732 | 3,701 | 3,708 | 102,700 | -1,400 | 100% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20251023 | 3,711 | 3,713 | 3,689 | 3,700 | 90,700 | -12,000 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251024 | 3,691 | 3,700 | 3,668 | 3,668 | 133,200 | 42,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20251027 | 3,680 | 3,690 | 3,666 | 3,684 | 130,900 | -2,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20251028 | 3,678 | 3,695 | 3,655 | 3,669 | 181,500 | 50,600 | 100% | ▼ | 1777 | 0 | 0 | 98% | 1% |
| 20251029 | 3,669 | 3,678 | 3,626 | 3,640 | 183,500 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 139,900 | 50,100 | 79,400 | 13,900 | 60,500 | 36,200 |
| 2025-10-17 | 123,000 | 49,000 | 64,000 | 13,900 | 59,000 | 35,100 |
| 2025-10-10 | 180,800 | 50,100 | 121,700 | 13,500 | 59,100 | 36,600 |
| 2025-10-03 | 127,100 | 45,300 | 66,200 | 13,600 | 60,900 | 31,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-26 16:03 | S100UU16 | 株式会社シティインデックスイレブンス | 変更報告書 |
| 2024-06-26 16:01 | S100TPZK | 株式会社シティインデックスイレブンス | 変更報告書 |
| 2024-06-05 16:01 | S100TJMY | 株式会社シティインデックスイレブンス | 大量保有報告書 |
| 2024-03-27 15:07 | S100T4W1 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |