[4521]科研薬:【製薬】関節機能改善剤など整形外科領域農業薬品も
Yahoo! 【プライム/医薬品】 売上高:940350 当期純利益:139450 総資産:1904220 時価:1768億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250829 | 3,804 | 3,820 | 3,800 | 3,805 | 114,500 | 800 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20250828 | 3,828 | 3,836 | 3,806 | 3,806 | 113,700 | 28,800 | 100% | ▼▼▼▼ | 1717 | 24 | 0 | 95% | 0% |
| 20250901 | 3,810 | 3,849 | 3,808 | 3,817 | 171,400 | 56,900 | 100% | ▲ | 1111 | 0 | 0 | 95% | 0% |
| 20250827 | 3,826 | 3,833 | 3,815 | 3,825 | 84,900 | -102,300 | 100% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20250826 | 3,855 | 3,867 | 3,826 | 3,826 | 187,200 | 55,000 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250902 | 3,847 | 3,854 | 3,827 | 3,844 | 103,700 | -67,700 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20250917 | 3,885 | 3,885 | 3,850 | 3,850 | 152,500 | 21,800 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 1% |
| 20250825 | 3,863 | 3,877 | 3,852 | 3,855 | 132,200 | 68,700 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250818 | 3,859 | 3,898 | 3,855 | 3,862 | 117,500 | 15,000 | 100% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20250821 | 3,900 | 3,900 | 3,866 | 3,866 | 108,900 | -19,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250903 | 3,838 | 3,878 | 3,832 | 3,875 | 153,100 | 49,400 | 101% | ▲▲▲ | 1171 | 0 | 0 | 96% | 2% |
| 20250822 | 3,888 | 3,894 | 3,866 | 3,882 | 63,500 | -45,400 | 100% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20250916 | 3,871 | 3,901 | 3,862 | 3,885 | 130,700 | -2,600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250911 | 3,892 | 3,904 | 3,876 | 3,892 | 131,400 | 30,900 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 99% | 2% |
| 20250910 | 3,900 | 3,917 | 3,891 | 3,898 | 100,500 | -25,600 | 100% | ▼▼▼ | 8888 | 24 | 0 | 99% | 2% |
| 20250912 | 3,894 | 3,910 | 3,888 | 3,899 | 133,300 | 1,900 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250820 | 3,907 | 3,928 | 3,889 | 3,904 | 128,600 | 5,300 | 99% | ▼ | 7177 | 0 | 0 | 97% | 1% |
| 20250904 | 3,879 | 3,933 | 3,868 | 3,915 | 208,500 | 55,400 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20250909 | 3,945 | 3,954 | 3,904 | 3,915 | 126,100 | -13,500 | 100% | ▼▼ | 8828 | 0 | 0 | 100% | 3% |
| 20250908 | 3,940 | 3,957 | 3,923 | 3,930 | 139,600 | 20,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20250819 | 3,929 | 3,942 | 3,883 | 3,932 | 123,300 | 5,800 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20250905 | 3,896 | 3,932 | 3,891 | 3,932 | 119,300 | -89,200 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 57,200 | 25,700 | 28,700 | 14,100 | 28,500 | 11,600 |
| 2025-08-29 | 70,100 | 22,200 | 34,000 | 14,900 | 36,100 | 7,300 |
| 2025-09-05 | 78,600 | 18,800 | 45,500 | 14,100 | 33,100 | 4,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-27 15:07 | S100T4W1 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| 2024-06-05 16:01 | S100TJMY | 株式会社シティインデックスイレブンス | 大量保有報告書 |
| 2024-06-26 16:01 | S100TPZK | 株式会社シティインデックスイレブンス | 変更報告書 |
| 2024-11-26 16:03 | S100UU16 | 株式会社シティインデックスイレブンス | 変更報告書 |