[4521]科研薬:【製薬】関節機能改善剤など整形外科領域農業薬品も
Yahoo! 【プライム/医薬品】 売上高:940350 当期純利益:139450 総資産:1904220 時価:1748億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 3,888 | 3,894 | 3,866 | 3,882 | 63,500 | -45,400 | 100% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20250728 | 3,967 | 3,977 | 3,938 | 3,938 | 74,300 | -31,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20250805 | 3,990 | 4,030 | 3,985 | 4,002 | 75,800 | -14,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250729 | 3,929 | 3,967 | 3,929 | 3,960 | 80,800 | 6,500 | 101% | ▲ | 7771 | 0 | 0 | 100% | 6% |
| 20250730 | 3,930 | 3,972 | 3,930 | 3,955 | 80,800 | 0 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20250813 | 3,865 | 3,900 | 3,860 | 3,900 | 84,100 | -97,500 | 101% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20250827 | 3,826 | 3,833 | 3,815 | 3,825 | 84,900 | -102,300 | 100% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20250804 | 3,955 | 3,991 | 3,949 | 3,990 | 90,400 | -25,100 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 7% |
| 20250731 | 3,975 | 3,975 | 3,953 | 3,956 | 92,800 | 12,000 | 100% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250815 | 3,871 | 3,877 | 3,853 | 3,860 | 102,500 | -31,100 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250821 | 3,900 | 3,900 | 3,866 | 3,866 | 108,900 | -19,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250828 | 3,828 | 3,836 | 3,806 | 3,806 | 113,700 | 28,800 | 100% | ▼▼▼▼ | 1717 | 24 | 0 | 95% | 0% |
| 20250801 | 3,977 | 4,013 | 3,974 | 3,984 | 115,500 | 22,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250818 | 3,859 | 3,898 | 3,855 | 3,862 | 117,500 | 15,000 | 100% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20250819 | 3,929 | 3,942 | 3,883 | 3,932 | 123,300 | 5,800 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20250807 | 4,010 | 4,010 | 3,952 | 3,976 | 125,300 | -4,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20250820 | 3,907 | 3,928 | 3,889 | 3,904 | 128,600 | 5,300 | 99% | ▼ | 7177 | 0 | 0 | 97% | 1% |
| 20250806 | 4,002 | 4,056 | 3,998 | 4,019 | 130,000 | 54,200 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250825 | 3,863 | 3,877 | 3,852 | 3,855 | 132,200 | 68,700 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250814 | 3,890 | 3,924 | 3,856 | 3,865 | 133,600 | 49,500 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20250812 | 3,891 | 3,923 | 3,864 | 3,867 | 181,600 | -40,000 | 100% | ▼▼▼ | 8288 | 24 | 0 | 96% | 2% |
| 20250826 | 3,855 | 3,867 | 3,826 | 3,826 | 187,200 | 55,000 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250808 | 3,940 | 3,940 | 3,808 | 3,881 | 221,600 | 96,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 47,100 | 14,900 | 25,900 | 7,500 | 21,200 | 7,400 |
| 2025-08-08 | 50,700 | 31,900 | 27,500 | 7,200 | 23,200 | 24,700 |
| 2025-08-15 | 51,900 | 26,900 | 27,500 | 7,000 | 24,400 | 19,900 |
| 2025-08-22 | 57,200 | 25,700 | 28,700 | 14,100 | 28,500 | 11,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-27 15:07 | S100T4W1 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| 2024-06-05 16:01 | S100TJMY | 株式会社シティインデックスイレブンス | 大量保有報告書 |
| 2024-06-26 16:01 | S100TPZK | 株式会社シティインデックスイレブンス | 変更報告書 |
| 2024-11-26 16:03 | S100UU16 | 株式会社シティインデックスイレブンス | 変更報告書 |