[4521]科研薬:【製薬】関節機能改善剤など整形外科領域農業薬品も
Yahoo! 【プライム/08医薬品】 売上高:940350 当期純利益:139450 総資産:1904220 時価:1901億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260326 | 4,215 | 4,245 | 4,190 | 4,220 | 84,400 | -26,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260317 | 4,220 | 4,285 | 4,220 | 4,270 | 86,800 | -6,300 | 102% | ▲ | 2222 | 51 | 0 | 96% | 2% |
| 20260324 | 4,155 | 4,180 | 4,145 | 4,165 | 91,300 | -48,000 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260316 | 4,205 | 4,225 | 4,195 | 4,205 | 93,100 | -18,300 | 100% | ▼ | 8528 | 51 | 0 | 95% | 0% |
| 20260331 | 4,140 | 4,160 | 4,115 | 4,140 | 98,500 | -29,800 | 100% | -- | 2225 | 0 | 0 | 96% | 1% |
| 20260325 | 4,185 | 4,225 | 4,175 | 4,175 | 110,900 | 19,600 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20260313 | 4,195 | 4,240 | 4,195 | 4,210 | 111,400 | -11,200 | 100% | -- | 8885 | 51 | 0 | 95% | 0% |
| 20260318 | 4,250 | 4,295 | 4,250 | 4,295 | 111,400 | 24,600 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20260312 | 4,250 | 4,260 | 4,200 | 4,210 | 122,600 | -33,800 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260310 | 4,320 | 4,335 | 4,280 | 4,310 | 128,000 | -57,600 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260330 | 4,090 | 4,140 | 4,065 | 4,140 | 128,300 | -1,800 | 97% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260327 | 4,240 | 4,270 | 4,210 | 4,255 | 130,100 | 45,700 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260323 | 4,200 | 4,200 | 4,100 | 4,110 | 139,300 | -90,400 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260306 | 4,220 | 4,310 | 4,205 | 4,285 | 143,900 | -19,900 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 4% |
| 20260311 | 4,325 | 4,350 | 4,265 | 4,265 | 156,400 | 28,400 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260305 | 4,315 | 4,325 | 4,260 | 4,265 | 163,800 | -66,800 | 100% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260302 | 4,420 | 4,420 | 4,350 | 4,385 | 171,100 | -34,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260303 | 4,350 | 4,370 | 4,285 | 4,285 | 173,800 | 2,700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260309 | 4,215 | 4,290 | 4,180 | 4,265 | 185,600 | 41,700 | 100% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260227 | 4,315 | 4,445 | 4,305 | 4,435 | 205,100 | 58,900 | 102% | ▲ | 1771 | 0 | 0 | 100% | 10% |
| 20260319 | 4,260 | 4,280 | 4,220 | 4,220 | 229,700 | 118,300 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260304 | 4,240 | 4,250 | 4,175 | 4,245 | 230,600 | 56,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 71,100 | 52,200 | 39,600 | 12,600 | 31,500 | 39,600 |
| 2026-03-06 | 41,400 | 61,500 | 14,300 | 12,600 | 27,100 | 48,900 |
| 2026-03-13 | 52,900 | 53,400 | 14,700 | 12,600 | 38,200 | 40,800 |
| 2026-03-19 | 52,400 | 51,100 | 14,700 | 12,600 | 37,700 | 38,500 |
| 2026-03-27 | 52,900 | 55,000 | 13,500 | 13,600 | 39,400 | 41,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-27 15:07 | S100T4W1 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| 2024-06-05 16:01 | S100TJMY | 株式会社シティインデックスイレブンス | 大量保有報告書 |
| 2024-06-26 16:01 | S100TPZK | 株式会社シティインデックスイレブンス | 変更報告書 |
| 2024-11-26 16:03 | S100UU16 | 株式会社シティインデックスイレブンス | 変更報告書 |