[4521]科研薬:【製薬】関節機能改善剤など整形外科領域農業薬品も
Yahoo! 【プライム/08医薬品】 売上高:940350 当期純利益:139450 総資産:1904220 時価:1959億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 4,210 | 4,225 | 4,160 | 4,185 | 270,800 | 148,000 | 101% | ▲ | 1111 | 0 | 13 | 99% | 4% |
| 20260304 | 4,240 | 4,250 | 4,175 | 4,245 | 230,600 | 56,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 3% |
| 20260227 | 4,315 | 4,445 | 4,305 | 4,435 | 205,100 | 58,900 | 102% | ▲ | 1771 | 0 | 0 | 100% | 10% |
| 20260212 | 4,215 | 4,255 | 4,205 | 4,220 | 178,500 | 36,700 | 100% | ▲▲▲ | 1111 | 41 | 11 | 100% | 4% |
| 20260303 | 4,350 | 4,370 | 4,285 | 4,285 | 173,800 | 2,700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260302 | 4,420 | 4,420 | 4,350 | 4,385 | 171,100 | -34,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260224 | 4,270 | 4,330 | 4,260 | 4,305 | 167,400 | 93,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260225 | 4,330 | 4,390 | 4,305 | 4,375 | 164,100 | -3,300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260305 | 4,315 | 4,325 | 4,260 | 4,265 | 163,800 | -66,800 | 100% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260205 | 4,150 | 4,165 | 4,130 | 4,130 | 151,400 | 44,600 | 100% | ▲ | 1111 | 0 | 13 | 98% | 2% |
| 20260219 | 4,225 | 4,290 | 4,195 | 4,290 | 150,900 | 73,900 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260226 | 4,360 | 4,365 | 4,310 | 4,330 | 146,200 | -17,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260210 | 4,170 | 4,235 | 4,170 | 4,215 | 141,800 | -129,000 | 101% | ▲▲ | 2282 | 0 | 12 | 100% | 4% |
| 20260216 | 4,235 | 4,270 | 4,190 | 4,230 | 141,100 | 38,400 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260202 | 4,125 | 4,130 | 4,080 | 4,080 | 135,400 | 30,000 | 100% | ▲▲▲ | 1111 | 40 | 16 | 97% | 3% |
| 20260203 | 4,105 | 4,145 | 4,080 | 4,130 | 125,900 | -9,500 | 101% | ▲▲▲▲ | 2582 | 0 | 15 | 98% | 4% |
| 20260206 | 4,110 | 4,140 | 4,095 | 4,125 | 122,800 | -28,600 | 100% | ▼ | 8888 | 0 | 12 | 98% | 2% |
| 20260204 | 4,120 | 4,150 | 4,110 | 4,120 | 106,800 | -19,100 | 100% | ▼ | 2228 | 0 | 14 | 98% | 2% |
| 20260213 | 4,230 | 4,235 | 4,180 | 4,225 | 102,700 | -75,800 | 100% | ▲▲▲▲ | 8822 | 0 | 0 | 100% | 5% |
| 20260217 | 4,230 | 4,235 | 4,195 | 4,210 | 86,300 | -54,800 | 100% | ▼ | 8288 | 0 | 0 | 100% | 4% |
| 20260218 | 4,245 | 4,260 | 4,225 | 4,250 | 77,000 | -9,300 | 101% | ▲ | 2222 | 51 | 0 | 100% | 5% |
| 20260220 | 4,240 | 4,285 | 4,240 | 4,270 | 74,200 | -76,700 | 100% | ▼ | 8228 | 51 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-09 | 4521 | Citigroup Global Markets Limited | 301,943 | 1% | ▼ | -10,800 |
| 2026-02-12 | 4521 | Citigroup Global Markets Limited | 252,643 | 1% | ▼ | -49,300 |
| 2026-02-05 | 4521 | Citigroup Global Markets Limited | 299,443 | 1% | ▲ | 50,000 |
| 2026-02-06 | 4521 | Citigroup Global Markets Limited | 312,743 | 1% | ▲ | 13,300 |
| 2026-02-04 | 4521 | Citigroup Global Markets Limited | 249,443 | 1% | ▲ | |
| 2026-02-17 | 4521 | Citigroup Global Markets Limited | 197,743 | 0% | ▼ | -54,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 75,900 | 32,200 | 51,100 | 12,900 | 24,800 | 19,300 |
| 2026-02-13 | 80,300 | 43,300 | 48,900 | 13,300 | 31,400 | 30,000 |
| 2026-02-20 | 75,600 | 50,700 | 47,900 | 12,600 | 27,700 | 38,100 |
| 2026-02-27 | 71,100 | 52,200 | 39,600 | 12,600 | 31,500 | 39,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-27 15:07 | S100T4W1 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| 2024-06-05 16:01 | S100TJMY | 株式会社シティインデックスイレブンス | 大量保有報告書 |
| 2024-06-26 16:01 | S100TPZK | 株式会社シティインデックスイレブンス | 変更報告書 |
| 2024-11-26 16:03 | S100UU16 | 株式会社シティインデックスイレブンス | 変更報告書 |