[4521]科研薬:【製薬】関節機能改善剤など整形外科領域農業薬品も
Yahoo! 【プライム/08医薬品】 売上高:940350 当期純利益:139450 総資産:1904220 時価:1741億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251024 | 3,691 | 3,700 | 3,668 | 3,668 | 133,200 | 42,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20251021 | 3,700 | 3,718 | 3,698 | 3,716 | 104,100 | -7,400 | 100% | ▲▲ | 2282 | 0 | 0 | 96% | 3% |
| 20251022 | 3,716 | 3,732 | 3,701 | 3,708 | 102,700 | -1,400 | 100% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20251023 | 3,711 | 3,713 | 3,689 | 3,700 | 90,700 | -12,000 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251111 | 3,645 | 3,675 | 3,540 | 3,580 | 503,600 | 370,400 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251020 | 3,702 | 3,716 | 3,674 | 3,712 | 111,500 | 3,000 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251113 | 3,635 | 3,645 | 3,585 | 3,610 | 164,900 | -74,400 | 99% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20251029 | 3,669 | 3,678 | 3,626 | 3,640 | 183,500 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251106 | 3,650 | 3,690 | 3,635 | 3,670 | 140,900 | -19,900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20251114 | 3,630 | 3,660 | 3,615 | 3,660 | 140,200 | -24,700 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20251112 | 3,580 | 3,680 | 3,570 | 3,650 | 239,300 | -264,300 | 102% | ▲ | 2282 | 0 | 8 | 98% | 2% |
| 20251107 | 3,660 | 3,695 | 3,645 | 3,680 | 126,500 | -14,400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251105 | 3,695 | 3,725 | 3,655 | 3,665 | 160,800 | -68,800 | 99% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20251031 | 3,670 | 3,690 | 3,635 | 3,665 | 125,300 | -286,700 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251030 | 3,641 | 3,660 | 3,624 | 3,656 | 412,000 | 228,500 | 100% | ▲ | 7771 | 0 | 0 | 98% | 0% |
| 20251028 | 3,678 | 3,695 | 3,655 | 3,669 | 181,500 | 50,600 | 100% | ▼ | 1777 | 0 | 0 | 98% | 1% |
| 20251027 | 3,680 | 3,690 | 3,666 | 3,684 | 130,900 | -2,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20251104 | 3,645 | 3,700 | 3,635 | 3,690 | 229,600 | 104,300 | 101% | ▲▲▲ | 1471 | 0 | 0 | 99% | 1% |
| 20251110 | 3,700 | 3,700 | 3,665 | 3,665 | 133,200 | 6,700 | 100% | ▼ | 1117 | 51 | 0 | 99% | 1% |
| 20251117 | 3,665 | 3,695 | 3,655 | 3,680 | 183,700 | 43,500 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20251118 | 3,675 | 3,695 | 3,655 | 3,670 | 133,500 | -50,200 | 100% | ▼ | 5528 | 0 | 0 | 99% | 3% |
| 20251119 | 3,670 | 3,685 | 3,665 | 3,675 | 97,300 | -36,200 | 100% | ▲ | 8282 | 51 | 0 | 99% | 3% |
| 20251120 | 3,645 | 3,700 | 3,635 | 3,695 | 154,600 | 57,300 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 3% |
| 20251121 | 3,695 | 3,790 | 3,695 | 3,790 | 168,900 | 14,300 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 139,900 | 50,100 | 79,400 | 13,900 | 60,500 | 36,200 |
| 2025-10-31 | 127,000 | 25,500 | 67,700 | 15,700 | 59,300 | 9,800 |
| 2025-11-07 | 127,800 | 24,000 | 71,000 | 15,800 | 56,800 | 8,200 |
| 2025-11-14 | 162,800 | 49,700 | 103,100 | 13,700 | 59,700 | 36,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-27 15:07 | S100T4W1 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| 2024-06-05 16:01 | S100TJMY | 株式会社シティインデックスイレブンス | 大量保有報告書 |
| 2024-06-26 16:01 | S100TPZK | 株式会社シティインデックスイレブンス | 変更報告書 |
| 2024-11-26 16:03 | S100UU16 | 株式会社シティインデックスイレブンス | 変更報告書 |