[4521]科研薬:【製薬】関節機能改善剤など整形外科領域農業薬品も
Yahoo! 【プライム/08医薬品】 売上高:940350 当期純利益:139450 総資産:1904220 時価:1701億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,945 | 3,954 | 3,904 | 3,915 | 126,100 | -13,500 | 100% | ▼▼ | 8828 | 0 | 0 | 100% | 3% |
| 20250908 | 3,940 | 3,957 | 3,923 | 3,930 | 139,600 | 20,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20250910 | 3,900 | 3,917 | 3,891 | 3,898 | 100,500 | -25,600 | 100% | ▼▼▼ | 8888 | 24 | 0 | 99% | 2% |
| 20250911 | 3,892 | 3,904 | 3,876 | 3,892 | 131,400 | 30,900 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 99% | 2% |
| 20250912 | 3,894 | 3,910 | 3,888 | 3,899 | 133,300 | 1,900 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250916 | 3,871 | 3,901 | 3,862 | 3,885 | 130,700 | -2,600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250924 | 3,863 | 3,872 | 3,842 | 3,842 | 160,000 | -2,100 | 100% | ▼▼ | 2228 | 0 | 0 | 98% | 1% |
| 20250926 | 3,821 | 3,860 | 3,820 | 3,860 | 267,700 | 56,200 | 101% | ▲ | 1171 | 0 | 0 | 98% | 1% |
| 20250922 | 3,853 | 3,860 | 3,833 | 3,846 | 162,100 | -147,200 | 100% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20250919 | 3,845 | 3,865 | 3,835 | 3,860 | 309,300 | 177,600 | 100% | ▲ | 1171 | 0 | 0 | 98% | 1% |
| 20250918 | 3,852 | 3,861 | 3,834 | 3,845 | 131,700 | -20,800 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 1% |
| 20250917 | 3,885 | 3,885 | 3,850 | 3,850 | 152,500 | 21,800 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 1% |
| 20250925 | 3,850 | 3,851 | 3,818 | 3,823 | 211,500 | 51,500 | 100% | ▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20251007 | 3,717 | 3,733 | 3,710 | 3,725 | 122,700 | -50,800 | 101% | ▲▲▲▲ | 8282 | 51 | 0 | 95% | 3% |
| 20251008 | 3,732 | 3,757 | 3,701 | 3,703 | 153,700 | 31,000 | 99% | ▼ | 1717 | 51 | 0 | 95% | 2% |
| 20251003 | 3,663 | 3,708 | 3,661 | 3,700 | 170,500 | -41,600 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251006 | 3,739 | 3,739 | 3,694 | 3,704 | 173,500 | 3,000 | 100% | ▲▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20250929 | 3,780 | 3,780 | 3,671 | 3,673 | 450,000 | 182,300 | 95% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250930 | 3,674 | 3,679 | 3,653 | 3,653 | 217,700 | -232,300 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251002 | 3,646 | 3,689 | 3,631 | 3,674 | 212,100 | -55,100 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20251001 | 3,656 | 3,662 | 3,611 | 3,620 | 267,200 | 49,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 85,400 | 18,500 | 45,400 | 13,400 | 40,000 | 5,100 |
| 2025-09-19 | 100,400 | 18,500 | 47,600 | 13,300 | 52,800 | 5,200 |
| 2025-09-26 | 115,200 | 57,700 | 51,400 | 13,300 | 63,800 | 44,400 |
| 2025-10-03 | 127,100 | 45,300 | 66,200 | 13,600 | 60,900 | 31,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-27 15:07 | S100T4W1 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| 2024-06-05 16:01 | S100TJMY | 株式会社シティインデックスイレブンス | 大量保有報告書 |
| 2024-06-26 16:01 | S100TPZK | 株式会社シティインデックスイレブンス | 変更報告書 |
| 2024-11-26 16:03 | S100UU16 | 株式会社シティインデックスイレブンス | 変更報告書 |