[8252]丸井Ｇ:【百貨店】店舗は首都圏中心クレジットカード事業
Yahoo!
【プライム/27小売業】
売上高:2543920
当期純利益:265880
総資産:10533500
時価:6382億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251222 | 3,221 | 3,249 | 3,174 | 3,181 | 655,400 | -529,600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251223 | 3,189 | 3,226 | 3,178 | 3,220 | 507,500 | -147,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20251224 | 3,240 | 3,240 | 3,199 | 3,199 | 362,200 | -145,300 | 99% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20251225 | 3,223 | 3,232 | 3,203 | 3,220 | 201,600 | -160,600 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20251226 | 3,236 | 3,263 | 3,227 | 3,246 | 469,600 | 268,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251229 | 3,251 | 3,256 | 3,218 | 3,237 | 483,900 | 14,300 | 100% | ▼ | 7717 | 0 | 0 | 100% | 5% |
| 20251230 | 3,237 | 3,250 | 3,221 | 3,221 | 360,900 | -123,000 | 100% | ▼▼ | 8288 | 51 | 0 | 99% | 5% |
| 20260105 | 3,225 | 3,243 | 3,189 | 3,220 | 476,700 | 115,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 99% | 5% |
| 20260106 | 3,246 | 3,258 | 3,212 | 3,231 | 681,000 | 204,300 | 100% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260107 | 3,210 | 3,240 | 3,201 | 3,220 | 481,300 | -199,700 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260108 | 3,215 | 3,244 | 3,215 | 3,226 | 434,500 | -46,800 | 100% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260109 | 3,262 | 3,262 | 3,177 | 3,215 | 802,300 | 367,800 | 100% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20260113 | 3,241 | 3,249 | 3,202 | 3,202 | 809,600 | 7,300 | 100% | ▼▼ | 7177 | 0 | 0 | 98% | 4% |
| 20260114 | 3,235 | 3,241 | 3,189 | 3,199 | 828,100 | 18,500 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 3% |
| 20260115 | 3,220 | 3,224 | 3,182 | 3,194 | 742,800 | -85,300 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 98% | 2% |
| 20260116 | 3,180 | 3,183 | 3,131 | 3,150 | 827,000 | 84,200 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20260119 | 3,160 | 3,164 | 3,131 | 3,135 | 704,400 | -122,600 | 100% | ▼▼▼▼▼▼ | 8588 | 24 | 0 | 96% | 0% |
| 20260120 | 3,142 | 3,165 | 3,130 | 3,160 | 599,600 | -104,800 | 101% | ▲ | 2882 | 0 | 0 | 97% | 1% |
| 20260121 | 3,137 | 3,159 | 3,086 | 3,102 | 955,800 | 356,200 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260122 | 3,100 | 3,102 | 3,059 | 3,059 | 861,800 | -94,000 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260105 | 15:30 | 丸井Ｇ | 自己株式の取得状況（途中経過）に関するお知らせ | |
| 20251201 | 15:30 | 丸井Ｇ | 自己株式の取得状況（途中経過）に関するお知らせ | |
| 20251117 | 15:30 | 丸井Ｇ | 自己株式の取得結果および取得終了に関するお知らせ | |
| 20251111 | 16:30 | 丸井Ｇ | 2026年３月期 第２四半期決算説明会資料 | |
| 20251104 | 15:30 | 丸井Ｇ | 自己株式の取得状況（途中経過）に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 192,400 | 19,100 | 77,300 | 6,700 | 115,100 | 12,400 |
| 2026-01-09 | 152,100 | 16,100 | 66,600 | 6,500 | 85,500 | 9,600 |
| 2025-12-26 | 189,700 | 51,000 | 83,600 | 6,600 | 106,100 | 44,400 |
EDINET