[8252]丸井Ｇ:【百貨店】店舗は首都圏中心クレジットカード事業
Yahoo!
【プライム/27小売業】
売上高:2543920
当期純利益:265880
総資産:10533500
時価:6370億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260313 | 3,049 | 3,114 | 3,049 | 3,084 | 754,200 | -42,300 | 101% | ▲ | 2882 | 0 | 0 | 96% | 1% |
| 20260316 | 3,085 | 3,089 | 3,035 | 3,035 | 610,300 | -143,900 | 98% | ▼ | 8828 | 51 | 0 | 95% | 0% |
| 20260317 | 3,028 | 3,051 | 3,026 | 3,043 | 717,000 | 106,700 | 100% | ▲ | 7771 | 51 | 0 | 95% | 0% |
| 20260318 | 3,071 | 3,074 | 3,038 | 3,074 | 553,200 | -163,800 | 101% | ▲▲ | 2222 | 51 | 0 | 96% | 1% |
| 20260319 | 3,048 | 3,056 | 3,030 | 3,030 | 795,400 | 242,200 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260323 | 3,006 | 3,025 | 2,995 | 3,009 | 1,029,300 | 233,900 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260324 | 3,042 | 3,082 | 3,028 | 3,075 | 865,300 | -164,000 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260325 | 3,095 | 3,133 | 3,090 | 3,106 | 883,100 | 17,800 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260326 | 3,105 | 3,135 | 3,100 | 3,117 | 612,400 | -270,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260327 | 3,135 | 3,165 | 3,120 | 3,133 | 1,092,700 | 480,300 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260330 | 3,018 | 3,053 | 2,990 | 3,052 | 1,016,800 | -75,900 | 97% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260331 | 3,067 | 3,080 | 3,039 | 3,052 | 884,600 | -132,200 | 100% | -- | 2225 | 0 | 0 | 96% | 1% |
| 20260401 | 3,059 | 3,115 | 3,054 | 3,115 | 911,300 | 26,700 | 102% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20260402 | 3,141 | 3,161 | 3,102 | 3,130 | 804,100 | -107,200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260403 | 3,129 | 3,166 | 3,121 | 3,121 | 628,900 | -175,200 | 100% | ▼ | 2288 | 0 | 0 | 99% | 4% |
| 20260406 | 3,119 | 3,135 | 3,087 | 3,092 | 535,600 | -93,300 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 3% |
| 20260407 | 3,109 | 3,130 | 3,080 | 3,090 | 568,100 | 32,500 | 100% | ▼▼▼ | 7777 | 51 | 0 | 98% | 3% |
| 20260408 | 3,134 | 3,136 | 3,101 | 3,102 | 1,012,300 | 444,200 | 100% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260409 | 3,129 | 3,155 | 3,090 | 3,090 | 780,000 | -232,300 | 100% | ▼ | 2888 | 0 | 0 | 99% | 3% |
| 20260410 | 3,129 | 3,129 | 3,072 | 3,072 | 805,700 | 25,700 | 99% | ▼▼ | 7747 | 0 | 0 | 98% | 2% |
| 20260413 | 3,065 | 3,081 | 3,046 | 3,053 | 434,600 | -371,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260402 | 15:30 | 丸井Ｇ | 自己株式の取得状況（途中経過）に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-03 | 138,400 | 82,300 | 60,100 | 47,300 | 78,300 | 35,000 |
| 2026-03-27 | 161,700 | 148,500 | 67,600 | 47,500 | 94,100 | 101,000 |
| 2026-03-19 | 243,800 | 67,200 | 98,700 | 47,800 | 145,100 | 19,400 |
| 2026-03-13 | 176,300 | 58,000 | 64,100 | 32,900 | 112,200 | 25,100 |
EDINET