[8252]丸井Ｇ:【百貨店】店舗は首都圏中心クレジットカード事業
Yahoo!
【プライム/27小売業】
売上高:2543920
当期純利益:265880
総資産:10533500
時価:6754億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251127 | 3,190 | 3,211 | 3,181 | 3,191 | 367,900 | -126,900 | 100% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 10% |
| 20251128 | 3,185 | 3,195 | 3,158 | 3,173 | 459,600 | 91,700 | 99% | ▼ | 7777 | 51 | 0 | 99% | 8% |
| 20251201 | 3,143 | 3,169 | 3,099 | 3,108 | 659,300 | 199,700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20251202 | 3,125 | 3,167 | 3,119 | 3,153 | 677,800 | 18,500 | 101% | ▲ | 7171 | 0 | 0 | 99% | 7% |
| 20251203 | 3,147 | 3,147 | 3,095 | 3,095 | 403,500 | -274,300 | 98% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20251204 | 3,077 | 3,112 | 3,073 | 3,102 | 462,200 | 58,700 | 100% | ▲ | 7771 | 0 | 11 | 97% | 5% |
| 20251205 | 3,112 | 3,112 | 3,071 | 3,076 | 469,200 | 7,000 | 99% | ▼ | 4717 | 51 | 0 | 96% | 3% |
| 20251208 | 3,092 | 3,133 | 3,079 | 3,132 | 626,900 | 157,700 | 102% | ▲ | 1171 | 0 | 10 | 98% | 4% |
| 20251209 | 3,124 | 3,135 | 3,107 | 3,121 | 446,400 | -180,500 | 100% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20251210 | 3,109 | 3,147 | 3,108 | 3,128 | 390,400 | -56,000 | 100% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20251211 | 3,125 | 3,136 | 3,082 | 3,082 | 469,600 | 79,200 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251212 | 3,091 | 3,129 | 3,078 | 3,119 | 638,400 | 168,800 | 101% | ▲ | 7771 | 0 | 6 | 98% | 2% |
| 20251215 | 3,134 | 3,171 | 3,105 | 3,154 | 572,700 | -65,700 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251216 | 3,140 | 3,155 | 3,131 | 3,132 | 380,000 | -192,700 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20251217 | 3,180 | 3,182 | 3,133 | 3,165 | 692,000 | 312,000 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251218 | 3,198 | 3,250 | 3,191 | 3,245 | 1,014,500 | 322,500 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20251219 | 3,245 | 3,269 | 3,232 | 3,251 | 1,185,000 | 170,500 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251222 | 3,221 | 3,249 | 3,174 | 3,181 | 655,400 | -529,600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251223 | 3,189 | 3,226 | 3,178 | 3,220 | 507,500 | -147,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20251224 | 3,240 | 3,240 | 3,199 | 3,199 | 362,200 | -145,300 | 99% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20251225 | 3,223 | 3,232 | 3,203 | 3,220 | 201,600 | -160,600 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20251226 | 3,236 | 3,263 | 3,227 | 3,246 | 469,600 | 268,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251229 | 3,251 | 3,256 | 3,218 | 3,237 | 483,900 | 14,300 | 100% | ▼ | 7717 | 0 | 0 | 100% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251201 | 15:30 | 丸井Ｇ | 自己株式の取得状況（途中経過）に関するお知らせ | |
| 20251117 | 15:30 | 丸井Ｇ | 自己株式の取得結果および取得終了に関するお知らせ | |
| 20251111 | 16:30 | 丸井Ｇ | 2026年３月期 第２四半期決算説明会資料 | |
| 20251104 | 15:30 | 丸井Ｇ | 自己株式の取得状況（途中経過）に関するお知らせ | |
| 20251002 | 15:30 | 丸井Ｇ | 自己株式の取得状況（途中経過）に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-19 | 186,600 | 19,900 | 81,400 | 6,500 | 105,200 | 13,400 |
| 2025-12-12 | 184,800 | 20,500 | 82,700 | 6,700 | 102,100 | 13,800 |
| 2025-12-05 | 190,100 | 21,100 | 89,000 | 6,900 | 101,100 | 14,200 |
| 2025-11-28 | 193,100 | 22,300 | 95,300 | 8,100 | 97,800 | 14,200 |
EDINET