[8252]丸井Ｇ:【百貨店】店舗は首都圏中心クレジットカード事業
Yahoo!
【プライム/27小売業】
売上高:2543920
当期純利益:265880
総資産:10533500
時価:6416億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 3,006 | 3,025 | 2,995 | 3,009 | 1,029,300 | 233,900 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260319 | 3,048 | 3,056 | 3,030 | 3,030 | 795,400 | 242,200 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260304 | 3,113 | 3,119 | 3,054 | 3,054 | 1,129,600 | 208,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260317 | 3,028 | 3,051 | 3,026 | 3,043 | 717,000 | 106,700 | 100% | ▲ | 7771 | 51 | 0 | 95% | 0% |
| 20260316 | 3,085 | 3,089 | 3,035 | 3,035 | 610,300 | -143,900 | 98% | ▼ | 8828 | 51 | 0 | 95% | 0% |
| 20260312 | 3,101 | 3,113 | 3,067 | 3,067 | 796,500 | 172,300 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260318 | 3,071 | 3,074 | 3,038 | 3,074 | 553,200 | -163,800 | 101% | ▲▲ | 2222 | 51 | 0 | 96% | 1% |
| 20260305 | 3,119 | 3,130 | 3,076 | 3,080 | 728,400 | -401,200 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260313 | 3,049 | 3,114 | 3,049 | 3,084 | 754,200 | -42,300 | 101% | ▲ | 2882 | 0 | 0 | 96% | 1% |
| 20260324 | 3,042 | 3,082 | 3,028 | 3,075 | 865,300 | -164,000 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260303 | 3,150 | 3,158 | 3,110 | 3,131 | 920,800 | -9,200 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260309 | 3,100 | 3,168 | 3,090 | 3,155 | 1,212,600 | 104,100 | 100% | ▼ | 7177 | 0 | 0 | 98% | 3% |
| 20260311 | 3,155 | 3,177 | 3,140 | 3,140 | 624,200 | -355,800 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260310 | 3,177 | 3,190 | 3,149 | 3,167 | 980,000 | -232,600 | 100% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260224 | 3,125 | 3,138 | 3,093 | 3,100 | 760,200 | -84,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 4% |
| 20260306 | 3,111 | 3,173 | 3,082 | 3,165 | 1,108,500 | 380,100 | 103% | ▲▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260225 | 3,133 | 3,139 | 3,104 | 3,116 | 824,000 | 63,800 | 101% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260302 | 3,138 | 3,186 | 3,117 | 3,163 | 930,000 | 23,700 | 100% | ▼ | 4777 | 0 | 0 | 99% | 5% |
| 20260226 | 3,138 | 3,171 | 3,125 | 3,137 | 678,000 | -146,000 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260227 | 3,171 | 3,186 | 3,139 | 3,174 | 906,300 | 228,300 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260105 | 15:30 | 丸井Ｇ | 自己株式の取得状況（途中経過）に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 197,100 | 53,500 | 62,800 | 31,900 | 134,300 | 21,600 |
| 2026-03-06 | 182,800 | 57,200 | 61,900 | 32,300 | 120,900 | 24,900 |
| 2026-03-13 | 176,300 | 58,000 | 64,100 | 32,900 | 112,200 | 25,100 |
| 2026-03-19 | 243,800 | 67,200 | 98,700 | 47,800 | 145,100 | 19,400 |
EDINET