[8252]丸井Ｇ:【百貨店】店舗は首都圏中心クレジットカード事業
Yahoo!
【プライム/27小売業】
売上高:2543920
当期純利益:265880
総資産:10533500
時価:6685億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260210 | 3,186 | 3,208 | 3,154 | 3,167 | 1,095,400 | -194,900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20260130 | 2,994 | 3,033 | 2,994 | 3,026 | 860,000 | -193,300 | 101% | ▲ | 2222 | 0 | 7 | 94% | 1% |
| 20260123 | 3,086 | 3,109 | 3,070 | 3,081 | 699,100 | -162,700 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260119 | 3,160 | 3,164 | 3,131 | 3,135 | 704,400 | -122,600 | 100% | ▼▼▼▼▼▼ | 8588 | 24 | 0 | 96% | 0% |
| 20260202 | 3,065 | 3,068 | 3,026 | 3,027 | 752,200 | -107,800 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260120 | 3,142 | 3,165 | 3,130 | 3,160 | 599,600 | -104,800 | 101% | ▲ | 2882 | 0 | 0 | 97% | 1% |
| 20260122 | 3,100 | 3,102 | 3,059 | 3,059 | 861,800 | -94,000 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260115 | 3,220 | 3,224 | 3,182 | 3,194 | 742,800 | -85,300 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 98% | 2% |
| 20260127 | 3,034 | 3,044 | 3,011 | 3,021 | 660,300 | -78,600 | 99% | ▼▼ | 8888 | 51 | 12 | 93% | 0% |
| 20260203 | 3,014 | 3,066 | 3,002 | 3,053 | 677,000 | -75,200 | 101% | ▲▲▲ | 8882 | 0 | 5 | 94% | 2% |
| 20260205 | 3,090 | 3,117 | 3,066 | 3,095 | 600,100 | -66,500 | 102% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260206 | 3,097 | 3,106 | 3,084 | 3,103 | 548,300 | -51,800 | 100% | ▲▲ | 8222 | 51 | 0 | 97% | 4% |
| 20260204 | 3,035 | 3,062 | 3,028 | 3,043 | 666,600 | -10,400 | 100% | ▼ | 8228 | 0 | 6 | 94% | 2% |
| 20260113 | 3,241 | 3,249 | 3,202 | 3,202 | 809,600 | 7,300 | 100% | ▼▼ | 7177 | 0 | 0 | 98% | 4% |
| 20260114 | 3,235 | 3,241 | 3,189 | 3,199 | 828,100 | 18,500 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 3% |
| 20260126 | 3,055 | 3,069 | 3,046 | 3,046 | 738,900 | 39,800 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260116 | 3,180 | 3,183 | 3,131 | 3,150 | 827,000 | 84,200 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20260129 | 2,974 | 2,999 | 2,936 | 2,994 | 1,053,300 | 192,300 | 100% | ▼▼▼▼ | 7777 | 24 | 8 | 92% | 0% |
| 20260128 | 3,005 | 3,015 | 2,992 | 3,000 | 861,000 | 200,700 | 99% | ▼▼▼ | 7777 | 24 | 9 | 92% | 0% |
| 20260212 | 3,168 | 3,207 | 3,115 | 3,204 | 1,392,400 | 297,000 | 101% | ▲ | 7771 | 0 | 0 | 100% | 7% |
| 20260121 | 3,137 | 3,159 | 3,086 | 3,102 | 955,800 | 356,200 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260209 | 3,152 | 3,190 | 3,125 | 3,179 | 1,290,300 | 742,000 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251117 | 15:30 | 丸井Ｇ | 自己株式の取得結果および取得終了に関するお知らせ | |
| 20251201 | 15:30 | 丸井Ｇ | 自己株式の取得状況（途中経過）に関するお知らせ | |
| 20260105 | 15:30 | 丸井Ｇ | 自己株式の取得状況（途中経過）に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 192,400 | 19,100 | 77,300 | 6,700 | 115,100 | 12,400 |
| 2026-01-23 | 242,200 | 22,800 | 77,900 | 6,900 | 164,300 | 15,900 |
| 2026-01-30 | 302,300 | 26,400 | 86,000 | 6,600 | 216,300 | 19,800 |
| 2026-02-06 | 285,800 | 24,500 | 102,000 | 11,400 | 183,800 | 13,100 |
EDINET