[8252]丸井Ｇ:【百貨店】店舗は首都圏中心クレジットカード事業
Yahoo!
【プライム/27小売業】
売上高:2543920
当期純利益:265880
総資産:10533500
時価:6372億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260216 | 3,212 | 3,212 | 3,150 | 3,169 | 761,800 | -407,800 | 100% | ▲ | 2522 | 0 | 0 | 99% | 6% |
| 20260217 | 3,160 | 3,187 | 3,148 | 3,148 | 529,300 | -232,500 | 99% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260213 | 3,200 | 3,206 | 3,150 | 3,164 | 1,169,600 | -222,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20260210 | 3,186 | 3,208 | 3,154 | 3,167 | 1,095,400 | -194,900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20260226 | 3,138 | 3,171 | 3,125 | 3,137 | 678,000 | -146,000 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260202 | 3,065 | 3,068 | 3,026 | 3,027 | 752,200 | -107,800 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260224 | 3,125 | 3,138 | 3,093 | 3,100 | 760,200 | -84,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 4% |
| 20260203 | 3,014 | 3,066 | 3,002 | 3,053 | 677,000 | -75,200 | 101% | ▲▲▲ | 8882 | 0 | 5 | 94% | 2% |
| 20260205 | 3,090 | 3,117 | 3,066 | 3,095 | 600,100 | -66,500 | 102% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260206 | 3,097 | 3,106 | 3,084 | 3,103 | 548,300 | -51,800 | 100% | ▲▲ | 8222 | 51 | 0 | 97% | 4% |
| 20260219 | 3,181 | 3,200 | 3,160 | 3,189 | 543,500 | -51,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20260204 | 3,035 | 3,062 | 3,028 | 3,043 | 666,600 | -10,400 | 100% | ▼ | 8228 | 0 | 6 | 94% | 2% |
| 20260303 | 3,150 | 3,158 | 3,110 | 3,131 | 920,800 | -9,200 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260302 | 3,138 | 3,186 | 3,117 | 3,163 | 930,000 | 23,700 | 100% | ▼ | 4777 | 0 | 0 | 99% | 5% |
| 20260225 | 3,133 | 3,139 | 3,104 | 3,116 | 824,000 | 63,800 | 101% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260218 | 3,164 | 3,197 | 3,152 | 3,196 | 594,600 | 65,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260304 | 3,113 | 3,119 | 3,054 | 3,054 | 1,129,600 | 208,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260227 | 3,171 | 3,186 | 3,139 | 3,174 | 906,300 | 228,300 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20260212 | 3,168 | 3,207 | 3,115 | 3,204 | 1,392,400 | 297,000 | 101% | ▲ | 7771 | 0 | 0 | 100% | 7% |
| 20260220 | 3,160 | 3,175 | 3,120 | 3,130 | 844,400 | 300,900 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260209 | 3,152 | 3,190 | 3,125 | 3,179 | 1,290,300 | 742,000 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260105 | 15:30 | 丸井Ｇ | 自己株式の取得状況（途中経過）に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 285,800 | 24,500 | 102,000 | 11,400 | 183,800 | 13,100 |
| 2026-02-13 | 210,700 | 28,900 | 68,000 | 11,500 | 142,700 | 17,400 |
| 2026-02-20 | 200,800 | 35,600 | 62,700 | 11,800 | 138,100 | 23,800 |
| 2026-02-27 | 197,100 | 53,500 | 62,800 | 31,900 | 134,300 | 21,600 |
EDINET