[8252]丸井Ｇ:【百貨店】店舗は首都圏中心クレジットカード事業
Yahoo!
【プライム/27小売業】
売上高:2543920
当期純利益:265880
総資産:10533500
時価:6359億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260422 | 3,020 | 3,033 | 2,991 | 2,991 | 1,006,300 | 409,100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260507 | 2,975 | 2,992 | 2,968 | 2,989 | 1,034,200 | 274,500 | 100% | ▼▼▼ | 7177 | 24 | 0 | 96% | 0% |
| 20260508 | 3,001 | 3,001 | 2,974 | 2,983 | 1,269,100 | 234,900 | 100% | ▼▼▼▼ | 1117 | 24 | 0 | 96% | 0% |
| 20260414 | 3,069 | 3,073 | 3,029 | 3,041 | 642,700 | 208,100 | 100% | ▼▼▼▼ | 7717 | 51 | 0 | 97% | 1% |
| 20260428 | 3,011 | 3,041 | 3,000 | 3,041 | 982,600 | 126,500 | 102% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260513 | 3,009 | 3,054 | 3,009 | 3,048 | 860,900 | 95,200 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 2% |
| 20260427 | 2,958 | 2,991 | 2,950 | 2,977 | 856,100 | 85,800 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260420 | 3,050 | 3,058 | 3,031 | 3,043 | 595,800 | 67,200 | 100% | ▲ | 1111 | 0 | 0 | 97% | 0% |
| 20260416 | 3,045 | 3,072 | 3,030 | 3,040 | 647,600 | 63,300 | 99% | ▼ | 1777 | 0 | 0 | 97% | 1% |
| 20260512 | 2,991 | 3,010 | 2,980 | 2,991 | 765,700 | 51,500 | 100% | ▲▲ | 7741 | 0 | 0 | 97% | 0% |
| 20260421 | 3,068 | 3,073 | 3,025 | 3,025 | 597,200 | 1,400 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260423 | 2,979 | 3,009 | 2,958 | 2,989 | 999,000 | -7,300 | 100% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20260415 | 3,046 | 3,070 | 3,040 | 3,059 | 584,300 | -58,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260501 | 2,997 | 3,002 | 2,964 | 2,991 | 759,700 | -71,700 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260417 | 3,038 | 3,055 | 3,030 | 3,034 | 528,600 | -119,000 | 100% | ▼▼ | 8588 | 0 | 0 | 97% | 1% |
| 20260430 | 3,004 | 3,028 | 2,982 | 3,004 | 831,400 | -151,200 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260424 | 2,990 | 3,009 | 2,977 | 2,985 | 770,300 | -228,700 | 100% | ▼▼▼▼ | 5228 | 24 | 0 | 95% | 0% |
| 20260413 | 3,065 | 3,081 | 3,046 | 3,053 | 434,600 | -371,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 1% |
| 20260511 | 2,991 | 3,016 | 2,987 | 2,990 | 714,200 | -554,900 | 100% | ▲ | 2282 | 0 | 0 | 96% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260402 | 15:30 | 丸井Ｇ | 自己株式の取得状況（途中経過）に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 137,400 | 70,600 | 60,400 | 47,600 | 77,000 | 23,000 |
| 2026-04-24 | 233,300 | 82,200 | 141,700 | 50,000 | 91,600 | 32,200 |
| 2026-05-01 | 187,400 | 76,900 | 88,200 | 49,800 | 99,200 | 27,100 |
EDINET