| 2023-07-06 | 3133 | 海帆 | 764,100 | 2% | ▲ | 42,700 | Nomura Asset Management Singapore Limited | 674 | 10,854,900 |
| 2023-07-06 | 3133 | 海帆 | 1,178,400 | 3% | ▲ | 66,800 | UBS AG | 674 | 10,854,900 |
| 2023-07-06 | 3179 | シュッピン | 169,689 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,164 | 168,100 |
| 2023-07-06 | 3182 | オイシックス | 653,139 | 2% | ▲ | 40,300 | GOLDMAN SACHS INTERNATIONAL | 2,333 | 203,100 |
| 2023-07-06 | 3182 | オイシックス | 332,661 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 2,333 | 203,100 |
| 2023-07-06 | 3186 | ネクステージ | 410,563 | 1% | ▼ | -113,300 | GOLDMAN SACHS INTERNATIONAL | 3,580 | 2,235,100 |
| 2023-07-06 | 3186 | ネクステージ | 799,056 | 1% | ▲ | 33,900 | MERRILL LYNCH INTERNATIONAL | 3,580 | 2,235,100 |
| 2023-07-06 | 3186 | ネクステージ | 844,693 | 1% | ▼ | -130,600 | UBS AG | 3,580 | 2,235,100 |
| 2023-07-06 | 3228 | 三栄建設 | 155,267 | 1% | ▲ | 14,601 | Nomura International plc | 1,438 | 109,300 |
| 2023-07-06 | 3319 | GDO | 111,054 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 810 | 136,200 |
| 2023-07-06 | 3321 | ミタチ | 42,200 | 1% | ▲ | 2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,377 | 176,400 |
| 2023-07-06 | 3323 | レカム | 502,000 | 1% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 87 | 1,149,700 |
| 2023-07-06 | 3328 | BEENOS | 101,900 | 1% | ▼ | -16,800 | Citigroup Global Markets Limited | 2,000 | 201,800 |
| 2023-07-06 | 3328 | BEENOS | 289,471 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,000 | 201,800 |
| 2023-07-06 | 3328 | BEENOS | 154,758 | 1% | ▼ | -6,999 | Nomura International plc | 2,000 | 201,800 |
| 2023-07-06 | 3328 | BEENOS | 77,729 | 1% | ▼ | -3,300 | UBS AG | 2,000 | 201,800 |
| 2023-07-06 | 3374 | 内外テック | 20,141 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,410 | 14,400 |
| 2023-07-06 | 3401 | 帝人 | 955,858 | 0% | ▼ | -34,300 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 1,112,600 |
| 2023-07-06 | 3415 | T-BASE | 689,229 | 1% | ▲ | 56,157 | Nomura International plc | 339 | 326,600 |
| 2023-07-06 | 3436 | SUMCO | 292,906 | 0% | ▼ | -1,880,100 | Citigroup Global Markets Limited | 2,020 | 4,854,300 |
| 2023-07-06 | 3441 | 山王 | 47,100 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,148 | 17,200 |
| 2023-07-06 | 3446 | Jテック・C | 93,000 | 2% | ▼ | -5,500 | Barclays Capital Securities Ltd | 2,300 | 101,600 |
| 2023-07-06 | 3446 | Jテック・C | 29,600 | 1% | ▲ | 4,600 | BNP Paribas Arbitrage SNC | 2,300 | 101,600 |
| 2023-07-06 | 3446 | Jテック・C | 33,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,300 | 101,600 |
| 2023-07-06 | 3498 | 霞ヶ関C | 115,459 | 1% | ▲ | 27,200 | GOLDMAN SACHS INTERNATIONAL | 5,370 | 1,853,200 |
| 2023-07-06 | 3556 | リネットJ | 278,000 | 2% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 619 | 415,100 |
| 2023-07-06 | 3556 | リネットJ | 196,900 | 2% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 619 | 415,100 |
| 2023-07-06 | 3563 | F&LC | 641,252 | 1% | ▼ | -127,200 | MERRILL LYNCH INTERNATIONAL | 2,701 | 3,311,300 |
| 2023-07-06 | 3607 | クラウディア | 66,407 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 812 | 965,900 |
| 2023-07-06 | 3607 | クラウディア | 103,200 | 1% | ▲ | 16,200 | UBS AG | 812 | 965,900 |
| 2023-07-06 | 3627 | テクミラ | 71,952 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 566 | 175,600 |
| 2023-07-06 | 3639 | ボルテージ | 32,200 | 0% | ▼ | -600 | Integrated Core Strategies (Asia) Pte. Ltd. | 329 | 104,800 |
| 2023-07-06 | 3647 | ジー・スリー | 113,639 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 194 | 103,200 |
| 2023-07-06 | 3653 | モルフォ | 115,696 | 2% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 1,153 | 52,000 |
| 2023-07-06 | 3655 | ブレインP | 291,611 | 1% | ▼ | -24,189 | Nomura International plc | 936 | 875,700 |
| 2023-07-06 | 3656 | KLab | 378,632 | 1% | ▼ | -45,068 | Nomura International plc | 315 | 613,700 |
| 2023-07-06 | 3657 | ポールHD | 251,504 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 752 | 167,200 |
| 2023-07-06 | 3660 | アイスタイル | 570,434 | 1% | ▲ | 44,600 | GOLDMAN SACHS INTERNATIONAL | 525 | 5,726,400 |
| 2023-07-06 | 3660 | アイスタイル | 713,563 | 1% | ▲ | 82,334 | JPM Securities Japan Co Ltd. | 525 | 5,726,400 |
| 2023-07-06 | 3661 | エムアップ | 1,118,291 | 3% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 1,066 | 531,000 |
| 2023-07-06 | 3661 | エムアップ | 185,556 | 1% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 1,066 | 531,000 |
| 2023-07-06 | 3663 | セルシス | 687,976 | 2% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 749 | 154,100 |
| 2023-07-06 | 3665 | エニグモ | 322,073 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 404 | 263,100 |
| 2023-07-06 | 3667 | enish | 208,900 | 1% | ▲ | 18,200 | BNP Paribas Arbitrage SNC | 345 | 1,481,400 |
| 2023-07-06 | 3667 | enish | 514,080 | 3% | ▼ | -19,884 | JPM Securities Japan Co Ltd. | 345 | 1,481,400 |
| 2023-07-06 | 3673 | ブロドリーフ | 779,752 | 1% | ▼ | -73,528 | Integrated Core Strategies (Asia) Pte. Ltd. | 440 | 455,000 |
| 2023-07-06 | 3675 | クロスマーケ | 115,529 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 820 | 86,500 |
| 2023-07-06 | 3680 | ホットリンク | 135,900 | 1% | ▲ | 10,100 | Nomura International plc | 319 | 98,700 |
| 2023-07-06 | 3681 | ブイキューブ | 491,844 | 2% | ▲ | 45,600 | MERRILL LYNCH INTERNATIONAL | 460 | 515,300 |
| 2023-07-06 | 3681 | ブイキューブ | 427,406 | 2% | ▲ | 18,106 | Nomura International plc | 460 | 515,300 |
| 2023-07-06 | 3683 | サイバーリン | 60,260 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 740 | 45,100 |
| 2023-07-06 | 3686 | DLE | 462,600 | 1% | ▲ | 71,500 | Barclays Capital Securities Ltd | 272 | 810,700 |
| 2023-07-06 | 3696 | セレス | 158,259 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,002 | 201,100 |
| 2023-07-06 | 3696 | セレス | 213,905 | 2% | ▼ | -2,199 | Nomura International plc | 1,002 | 201,100 |
| 2023-07-06 | 3719 | ジェクシード | 258,800 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 243 | 611,300 |
| 2023-07-06 | 3719 | ジェクシード | 144,400 | 1% | ▲ | 7,500 | Nomura International plc | 243 | 611,300 |
| 2023-07-06 | 3719 | ジェクシード | 434,100 | 2% | ▼ | -21,100 | UBS AG | 243 | 611,300 |
| 2023-07-06 | 3747 | インタートレ | 50,800 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 425 | 223,800 |
| 2023-07-06 | 3760 | ケイブ | 53,100 | 1% | ▲ | 5,700 | JPM Securities Japan Co Ltd. | 2,030 | 286,400 |
| 2023-07-06 | 3778 | さくらネット | 312,295 | 1% | ▲ | 42,700 | UBS AG | 1,267 | 2,140,100 |
| 2023-07-06 | 3782 | DDS | 281,500 | 1% | ▲ | 134,000 | UBS AG | 18 | 17,584,200 |
| 2023-07-06 | 3788 | GMO-GS | 71,992 | 1% | ▲ | 13,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,010 | 76,000 |
| 2023-07-06 | 3788 | GMO-GS | 84,263 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 3,010 | 76,000 |
| 2023-07-06 | 3793 | ドリコム | 211,520 | 1% | ▲ | 18,400 | JPM Securities Japan Co Ltd. | 705 | 514,600 |
| 2023-07-06 | 3793 | ドリコム | 391,840 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 705 | 514,600 |
| 2023-07-06 | 3810 | サイステップ | 906,800 | 8% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 440 | 129,000 |
| 2023-07-06 | 3810 | サイステップ | 191,200 | 2% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 440 | 129,000 |
| 2023-07-06 | 3814 | アルファクス | 32,200 | 1% | ▲ | 10,500 | UBS AG | 721 | 150,400 |
| 2023-07-06 | 3842 | ネクスジェン | 15,800 | 1% | ▼ | -4,700 | UBS AG | 747 | 23,500 |
| 2023-07-06 | 3856 | Aバランス | 198,012 | 1% | ▲ | 27,600 | JPM Securities Japan Co Ltd. | 10,240 | 1,658,000 |
| 2023-07-06 | 3863 | 日本紙 | 583,132 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 667,600 |
| 2023-07-06 | 3900 | クラウドW | 116,200 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,270 | 173,800 |
| 2023-07-06 | 3902 | MDV | 265,846 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 707 | 206,200 |
| 2023-07-06 | 3903 | gumi | 199,100 | 1% | ▲ | | Barclays Bank PLC | 714 | 3,570,200 |
| 2023-07-06 | 3903 | gumi | 234,700 | 1% | ▼ | -16,500 | Citigroup Global Markets Limited | 714 | 3,570,200 |
| 2023-07-06 | 3903 | gumi | 1,066,491 | 3% | ▼ | -79,110 | GOLDMAN SACHS INTERNATIONAL | 714 | 3,570,200 |
| 2023-07-06 | 3904 | カヤック | 79,800 | 0% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 862 | 103,700 |
| 2023-07-06 | 3911 | Aiming | 1,167,093 | 3% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 424 | 956,000 |
| 2023-07-06 | 3911 | Aiming | 496,000 | 1% | ▲ | 49,800 | UBS AG | 424 | 956,000 |
| 2023-07-06 | 3912 | モバファク | 45,000 | 1% | ▲ | 1,600 | Nomura International plc | 850 | 24,400 |
| 2023-07-06 | 3914 | JIGSAW | 121,061 | 2% | ▼ | -899 | Nomura International plc | 5,440 | 56,300 |
| 2023-07-06 | 3916 | DIT | 108,822 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,571 | 55,600 |
| 2023-07-06 | 3929 | Sワイヤー | 37,200 | 1% | ▲ | 6,800 | Nomura International plc | 417 | 4,799,400 |
| 2023-07-06 | 3929 | Sワイヤー | 57,200 | 1% | ▼ | -35,200 | UBS AG | 417 | 4,799,400 |
| 2023-07-06 | 3935 | エディア | 85,800 | 1% | ▲ | 100 | JPM Securities Japan Co Ltd. | 499 | 95,900 |
| 2023-07-06 | 3937 | Ubicom | 98,882 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,469 | 208,900 |
| 2023-07-06 | 3961 | シルバエッグ | 28,800 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 914 | 41,500 |
| 2023-07-06 | 3970 | イノベーショ | 26,200 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,756 | 17,200 |
| 2023-07-06 | 3984 | ユーザーロカ | 114,486 | 1% | ▼ | -35,638 | Nomura International plc | 2,447 | 400,200 |
| 2023-07-06 | 3989 | シェアテク | 108,600 | 0% | ▼ | -26,400 | UBS AG | 631 | 766,400 |
| 2023-07-06 | 3990 | UUUM | 329,829 | 2% | ▼ | -28,500 | GOLDMAN SACHS INTERNATIONAL | 750 | 356,500 |
| 2023-07-06 | 3991 | ウォンテッド | 51,600 | 1% | ▼ | -12,300 | UBS AG | 2,220 | 49,200 |
| 2023-07-06 | 4023 | クレハ | 143,526 | 1% | ▼ | -22,397 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,300 | 50,600 |
| 2023-07-06 | 4040 | 南海化学 | 14,700 | 1% | ▲ | 800 | UBS AG | 2,393 | 25,400 |
| 2023-07-06 | 4046 | 大阪ソーダ | 164,415 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 5,560 | 45,000 |
| 2023-07-06 | 4052 | フィーチャ | 30,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,420 | 141,700 |
| 2023-07-06 | 4055 | T&S・G | 42,500 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 2,892 | 547,000 |
| 2023-07-06 | 4055 | T&S・G | 81,000 | 1% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 2,892 | 547,000 |
| 2023-07-06 | 4055 | T&S・G | 38,500 | 1% | ▲ | 3,300 | UBS AG | 2,892 | 547,000 |
| 2023-07-06 | 4056 | ニューラルG | 340,701 | 2% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 1,459 | 286,600 |