| 2023-08-29 | 3911 | Ａｉｍｉｎｇ | 1,721,700 | 4% | ▲ | 48,900 | UBS AG | 382 | 6,249,600 |
| 2023-08-29 | 3912 | モバファク | 68,854 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 837 | 99,800 |
| 2023-08-29 | 3922 | ＰＲＴＩＭＥ | 78,021 | 1% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 1,696 | 116,800 |
| 2023-08-29 | 3926 | オープンドア | 499,703 | 2% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,145 | 121,300 |
| 2023-08-29 | 3929 | Ｓワイヤー | 57,700 | 1% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 303 | 559,300 |
| 2023-08-29 | 3929 | Ｓワイヤー | 49,000 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 303 | 559,300 |
| 2023-08-29 | 3929 | Ｓワイヤー | 31,700 | 1% | ▲ | 4,300 | Nomura International plc | 303 | 559,300 |
| 2023-08-29 | 3929 | Ｓワイヤー | 189,000 | 3% | ▼ | -3,200 | UBS AG | 303 | 559,300 |
| 2023-08-29 | 3937 | Ｕｂｉｃｏｍ | 74,849 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 88,400 |
| 2023-08-29 | 3937 | Ｕｂｉｃｏｍ | 120,982 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,287 | 88,400 |
| 2023-08-29 | 3970 | イノベーショ | 22,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,405 | 13,100 |
| 2023-08-29 | 3970 | イノベーショ | 12,200 | 0% | ▼ | -3,200 | UBS AG | 1,405 | 13,100 |
| 2023-08-29 | 3987 | エコモット | 42,900 | 1% | ▲ | 17,200 | UBS AG | 653 | 1,867,400 |
| 2023-08-29 | 3990 | ＵＵＵＭ | 382,129 | 2% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 721 | 112,200 |
| 2023-08-29 | 3993 | パークシャ | 159,349 | 0% | ▼ | -17,900 | Nomura International plc | 2,545 | 325,100 |
| 2023-08-29 | 4011 | ヘッドウォ | 4,300 | 0% | ▼ | -5,400 | Nomura International plc | 10,190 | 188,700 |
| 2023-08-29 | 4011 | ヘッドウォ | 8,400 | 0% | ▼ | -16,700 | UBS AG | 10,190 | 188,700 |
| 2023-08-29 | 4040 | 南海化学 | 300 | 0% | ▼ | -12,400 | UBS AG | 3,650 | 132,400 |
| 2023-08-29 | 4046 | 大阪ソーダ | 159,931 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 7,200 | 119,700 |
| 2023-08-29 | 4051 | ＧＭＯ－ＦＧ | 31,921 | 0% | ▼ | -10,423 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,800 | 65,200 |
| 2023-08-29 | 4052 | フィーチャ | 52,100 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 39,600 |
| 2023-08-29 | 4055 | Ｔ＆Ｓ・Ｇ | 89,700 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 2,488 | 154,200 |
| 2023-08-29 | 4055 | Ｔ＆Ｓ・Ｇ | 119,500 | 2% | ▼ | -8,300 | Nomura Asset Management Singapore Limited | 2,488 | 154,200 |
| 2023-08-29 | 4056 | ニューラルＧ | 377,901 | 2% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,212 | 34,300 |
| 2023-08-29 | 4075 | ブレインズ | 141,000 | 3% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 26,300 |
| 2023-08-29 | 4100 | 戸田工 | 57,926 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,955 | 21,700 |
| 2023-08-29 | 4165 | プレイド | 197,600 | 1% | ▼ | -70,100 | UBS AG | 670 | 800,600 |
| 2023-08-29 | 4169 | エネチェンジ | 162,900 | 1% | ▲ | 10,000 | JPM Securities Japan Co Ltd. | 1,327 | 1,780,100 |
| 2023-08-29 | 4169 | エネチェンジ | 317,100 | 1% | ▼ | -46,400 | Nomura International plc | 1,327 | 1,780,100 |
| 2023-08-29 | 4170 | カイゼン | 164,755 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 315 | 89,200 |
| 2023-08-29 | 4170 | カイゼン | 80,500 | 0% | ▼ | -15,900 | UBS AG | 315 | 89,200 |
| 2023-08-29 | 4180 | Ａｐｐｉｅｒ | 728,280 | 1% | ▲ | 86,658 | GOLDMAN SACHS INTERNATIONAL | 1,784 | 982,700 |
| 2023-08-29 | 4192 | スパイダー | 253,700 | 1% | ▲ | 36,800 | Diversified Select Opportunities Capital Management, LLC | 720 | 309,000 |
| 2023-08-29 | 4192 | スパイダー | 174,901 | 0% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 720 | 309,000 |
| 2023-08-29 | 4194 | ビジョナル | 160,112 | 0% | ▼ | -67,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,650 | 293,300 |
| 2023-08-29 | 4208 | ＵＢＥ | 651,557 | 1% | ▲ | 27,439 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,441 | 655,000 |
| 2023-08-29 | 4238 | ミライアル | 136,367 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,484 | 77,500 |
| 2023-08-29 | 4251 | 恵和 | 726,726 | 4% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 1,193 | 151,900 |
| 2023-08-29 | 4259 | エクサＷｉｚ | 516,800 | 1% | ▲ | 50,300 | Diversified Select Opportunities Capital Management, LLC | 414 | 354,700 |
| 2023-08-29 | 4264 | セキュア | 21,300 | 0% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,606 | 102,800 |
| 2023-08-29 | 4264 | セキュア | 45,400 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 1,606 | 102,800 |
| 2023-08-29 | 4268 | エッジテクノ | 237,500 | 2% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 928 | 68,600 |
| 2023-08-29 | 4268 | エッジテクノ | 71,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 928 | 68,600 |
| 2023-08-29 | 4286 | ＣＬＨＤ | 54,060 | 0% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 841 | 14,700 |
| 2023-08-29 | 4331 | Ｔ＆Ｇニーズ | 90,779 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,085 | 59,400 |
| 2023-08-29 | 4334 | ユークス | 88,100 | 1% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 1,933 | 60,900 |
| 2023-08-29 | 4343 | イオンファン | 117,856 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 318,000 |
| 2023-08-29 | 4344 | ソースネクス | 3,977,519 | 3% | ▲ | 127,600 | GOLDMAN SACHS INTERNATIONAL | 190 | 793,300 |
| 2023-08-29 | 4344 | ソースネクス | 1,232,222 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 190 | 793,300 |
| 2023-08-29 | 4373 | シンプレクス | 290,275 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,792 | 115,200 |
| 2023-08-29 | 4384 | ラクスル | 973,023 | 2% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 1,419 | 847,000 |
| 2023-08-29 | 4384 | ラクスル | 757,080 | 1% | ▼ | -16,263 | Nomura International plc | 1,419 | 847,000 |
| 2023-08-29 | 4384 | ラクスル | 282,770 | 0% | ▼ | -18,500 | UBS AG | 1,419 | 847,000 |
| 2023-08-29 | 4388 | エーアイ | 27,700 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,065 | 72,500 |
| 2023-08-29 | 4390 | アイピーエス | 152,933 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,237 | 43,300 |
| 2023-08-29 | 4393 | バンクオブイ | 39,405 | 1% | ▼ | -1,600 | Barclays Bank PLC | 5,420 | 138,000 |
| 2023-08-29 | 4393 | バンクオブイ | 40,000 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 5,420 | 138,000 |
| 2023-08-29 | 4393 | バンクオブイ | 92,600 | 2% | ▼ | -6,400 | UBS AG | 5,420 | 138,000 |
| 2023-08-29 | 4395 | アクリート | 44,700 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 1,218 | 98,100 |
| 2023-08-29 | 4395 | アクリート | 62,500 | 1% | ▲ | 7,500 | BNP Paribas Arbitrage SNC | 1,218 | 98,100 |
| 2023-08-29 | 4395 | アクリート | 345,532 | 6% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,218 | 98,100 |
| 2023-08-29 | 4395 | アクリート | 86,200 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,218 | 98,100 |
| 2023-08-29 | 4427 | エデュラボ | 90,551 | 1% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 417 | 201,500 |
| 2023-08-29 | 4443 | Ｓａｎｓａｎ | 777,891 | 1% | ▲ | 97,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,441 | 2,049,400 |
| 2023-08-29 | 4444 | インフォネ | 9,400 | 0% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,402 | 69,500 |
| 2023-08-29 | 4444 | インフォネ | 21,000 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,402 | 69,500 |
| 2023-08-29 | 4446 | リンクユーＧ | 170,275 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 901 | 47,400 |
| 2023-08-29 | 4446 | リンクユーＧ | 121,964 | 1% | ▼ | -15,574 | Nomura International plc | 901 | 47,400 |
| 2023-08-29 | 4448 | ｋｕｂｅｌｌ | 222,000 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 895 | 495,700 |
| 2023-08-29 | 4449 | ギフティ | 168,923 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 1,652 | 381,400 |
| 2023-08-29 | 4475 | ＨＥＮＮＧＥ | 222,463 | 1% | ▼ | -32,800 | GOLDMAN SACHS INTERNATIONAL | 1,070 | 1,093,400 |
| 2023-08-29 | 4487 | スペースマ | 51,200 | 0% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 355 | 154,500 |
| 2023-08-29 | 4487 | スペースマ | 92,300 | 1% | ▼ | -7,700 | UBS AG | 355 | 154,500 |
| 2023-08-29 | 4488 | ＡＩｉｎｓ | 52,202 | 1% | ▲ | 1,100 | UBS AG | 4,460 | 37,600 |
| 2023-08-29 | 4499 | スピー | 131,721 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 2,802 | 93,000 |
| 2023-08-29 | 4506 | 住友ファーマ | 8,397,470 | 2% | ▲ | 322,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 541 | 2,762,400 |
| 2023-08-29 | 4516 | 日本新薬 | 1,118,460 | 2% | ▲ | 78,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,239 | 592,500 |
| 2023-08-29 | 4523 | エーザイ | 1,501,259 | 1% | ▲ | 64,723 | JPM Securities Japan Co Ltd. | 9,106 | 1,523,200 |
| 2023-08-29 | 4565 | ネクセラ | 366,676 | 0% | ▼ | -121,600 | JPM Securities Japan Co Ltd. | 1,715 | 1,725,700 |
| 2023-08-29 | 4565 | ネクセラ | 1,033,732 | 1% | ▼ | -34,600 | MERRILL LYNCH INTERNATIONAL | 1,715 | 1,725,700 |
| 2023-08-29 | 4565 | ネクセラ | 959,372 | 1% | ▼ | -42,930 | Nomura International plc | 1,715 | 1,725,700 |
| 2023-08-29 | 4565 | ネクセラ | 721,230 | 1% | ▼ | -55,000 | UBS AG | 1,715 | 1,725,700 |
| 2023-08-29 | 4570 | 免疫生物研 | 46,900 | 1% | ▼ | -1,100 | Jump Trading Pacific Pte Ltd | 741 | 1,813,200 |
| 2023-08-29 | 4570 | 免疫生物研 | 123,100 | 1% | ▼ | -10,900 | Nomura International plc | 741 | 1,813,200 |
| 2023-08-29 | 4570 | 免疫生物研 | 293,600 | 3% | ▲ | 8,000 | UBS AG | 741 | 1,813,200 |
| 2023-08-29 | 4572 | カルナバイオ | 360,264 | 2% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 877 | 231,600 |
| 2023-08-29 | 4572 | カルナバイオ | 305,841 | 2% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 877 | 231,600 |
| 2023-08-29 | 4574 | 大幸薬品 | 651,840 | 1% | ▼ | -79,000 | GOLDMAN SACHS INTERNATIONAL | 358 | 627,800 |
| 2023-08-29 | 4575 | ＣＡＮＢＡＳ | 385,500 | 2% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 689,100 |
| 2023-08-29 | 4575 | ＣＡＮＢＡＳ | 386,600 | 2% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 1,025 | 689,100 |
| 2023-08-29 | 4582 | シンバイオ | 2,229,451 | 6% | ▼ | -41,200 | JPM Securities Japan Co Ltd. | 392 | 244,400 |
| 2023-08-29 | 4584 | キッズバイオ | 421,700 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 185 | 135,300 |
| 2023-08-29 | 4586 | メドレックス | 1,774,800 | 5% | ▼ | 29,900 | JPM Securities Japan Co Ltd. | 243 | 11,134,600 |
| 2023-08-29 | 4586 | メドレックス | 431,700 | 1% | ▼ | -45,800 | UBS AG | 243 | 11,134,600 |
| 2023-08-29 | 4592 | サンバイオ | 378,100 | 1% | ▼ | -90,900 | UBS AG | 595 | 449,900 |
| 2023-08-29 | 4593 | ヘリオス | 1,922,822 | 3% | ▲ | 111,800 | JPM Securities Japan Co Ltd. | 248 | 601,800 |
| 2023-08-29 | 4598 | デルタフライ | 122,784 | 2% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 1,001 | 215,800 |
| 2023-08-29 | 4598 | デルタフライ | 367,300 | 6% | ▼ | -31,600 | JPM Securities Japan Co Ltd. | 1,001 | 215,800 |
| 2023-08-29 | 4631 | ＤＩＣ | 470,063 | 0% | ▼ | -93,900 | GOLDMAN SACHS INTERNATIONAL | 2,504 | 286,600 |
| 2023-08-29 | 4657 | 環境管理 | 106,100 | 2% | ▲ | 30,200 | JPM Securities Japan Co Ltd. | 864 | 2,510,800 |