| 2023-08-29 | 6191 | エアトリ | 524,567 | 2% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 2,409 | 262,200 |
| 2023-08-29 | 6194 | アトラエ | 358,411 | 1% | ▼ | -43,800 | GOLDMAN SACHS INTERNATIONAL | 1,078 | 380,200 |
| 2023-08-29 | 6195 | ホープ | 130,800 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 267 | 20,500 |
| 2023-08-29 | 6203 | 豊和工 | 105,992 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 812 | 39,900 |
| 2023-08-29 | 6240 | ヤマシン－Ｆ | 367,927 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 323 | 376,200 |
| 2023-08-29 | 6240 | ヤマシン－Ｆ | 415,557 | 1% | ▼ | -33,100 | MERRILL LYNCH INTERNATIONAL | 323 | 376,200 |
| 2023-08-29 | 6249 | ＧＣジョイコ | 70,700 | 0% | ▼ | -7,800 | UBS AG | 3,755 | 258,500 |
| 2023-08-29 | 6255 | エヌピーシー | 141,400 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 607 | 265,200 |
| 2023-08-29 | 6264 | マルマエ | 155,886 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,777 | 67,200 |
| 2023-08-29 | 6292 | カワタ | 39,500 | 1% | ▼ | -4,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,075 | 89,700 |
| 2023-08-29 | 6315 | ＴＯＷＡ | 195,110 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 3,485 | 810,600 |
| 2023-08-29 | 6334 | 明治機 | 52,800 | 0% | ▼ | -14,600 | UBS AG | 349 | 27,800 |
| 2023-08-29 | 6337 | テセック | 37,904 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 3,395 | 42,200 |
| 2023-08-29 | 6338 | タカトリ | 71,444 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 5,310 | 45,100 |
| 2023-08-29 | 6440 | ＪＵＫＩ | 546,700 | 2% | ▼ | -32,900 | ＳＭＢＣ日興証券株式会社 | 627 | 316,200 |
| 2023-08-29 | 6464 | ツバキナカ | 825,170 | 2% | ▼ | -19,400 | JPM Securities Japan Co Ltd. | 812 | 804,000 |
| 2023-08-29 | 6464 | ツバキナカ | 444,065 | 1% | ▼ | -114,000 | MERRILL LYNCH INTERNATIONAL | 812 | 804,000 |
| 2023-08-29 | 6464 | ツバキナカ | 226,143 | 1% | ▼ | -36,842 | Nomura International plc | 812 | 804,000 |
| 2023-08-29 | 6464 | ツバキナカ | 287,000 | 1% | ▼ | -46,400 | UBS AG | 812 | 804,000 |
| 2023-08-29 | 6480 | トムソン | 534,227 | 1% | ▲ | 29,900 | MERRILL LYNCH INTERNATIONAL | 559 | 182,600 |
| 2023-08-29 | 6526 | ソシオネクス | 184,996 | 1% | ▼ | -44,400 | MERRILL LYNCH INTERNATIONAL | 16,930 | 1,816,000 |
| 2023-08-29 | 6526 | ソシオネクス | 407,865 | 1% | ▼ | -21,198 | UBS AG | 16,930 | 1,816,000 |
| 2023-08-29 | 6547 | グリーンズ | 61,900 | 0% | ▼ | -2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,750 | 130,400 |
| 2023-08-29 | 6548 | 旅工房 | 88,300 | 1% | ▲ | 10,900 | UBS AG | 334 | 126,600 |
| 2023-08-29 | 6557 | ＡＩＡＩ | 50,700 | 2% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 874 | 21,200 |
| 2023-08-29 | 6557 | ＡＩＡＩ | 11,700 | 0% | ▼ | -4,800 | UBS AG | 874 | 21,200 |
| 2023-08-29 | 6579 | ログリー | 58,500 | 2% | ▼ | -2,800 | UBS AG | 715 | 23,100 |
| 2023-08-29 | 6613 | ＱＤレーザ | 796,208 | 2% | ▼ | -51,400 | GOLDMAN SACHS INTERNATIONAL | 728 | 631,300 |
| 2023-08-29 | 6613 | ＱＤレーザ | 422,542 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 728 | 631,300 |
| 2023-08-29 | 6613 | ＱＤレーザ | 269,000 | 1% | ▼ | -36,700 | UBS AG | 728 | 631,300 |
| 2023-08-29 | 6616 | ＴＯＲＥＸ | 238,194 | 2% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 2,299 | 32,600 |
| 2023-08-29 | 6617 | 東光高岳 | 115,202 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,240 | 37,500 |
| 2023-08-29 | 6619 | ＷＳＣＯＰＥ | 427,397 | 1% | ▼ | -67,300 | Barclays Capital Securities Ltd | 1,163 | 1,971,500 |
| 2023-08-29 | 6619 | ＷＳＣＯＰＥ | 913,050 | 2% | ▲ | 48,600 | MERRILL LYNCH INTERNATIONAL | 1,163 | 1,971,500 |
| 2023-08-29 | 6619 | ＷＳＣＯＰＥ | 615,912 | 1% | ▲ | 15,700 | UBS AG | 1,163 | 1,971,500 |
| 2023-08-29 | 6630 | ヤーマン | 500,279 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,032 | 193,700 |
| 2023-08-29 | 6632 | ＪＶＣケンウ | 2,349,700 | 1% | ▲ | 170,000 | Diversified Select Opportunities Capital Management, LLC | 609 | 4,084,900 |
| 2023-08-29 | 6632 | ＪＶＣケンウ | 813,300 | 0% | ▼ | -13,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 609 | 4,084,900 |
| 2023-08-29 | 6632 | ＪＶＣケンウ | 1,034,564 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 609 | 4,084,900 |
| 2023-08-29 | 6635 | 大日光 | 70,200 | 1% | ▲ | 37,200 | UBS AG | 559 | 2,398,300 |
| 2023-08-29 | 6659 | メディアＬ | 331,000 | 1% | ▼ | -56,400 | MERRILL LYNCH INTERNATIONAL | 49 | 300,600 |
| 2023-08-29 | 6659 | メディアＬ | 323,300 | 1% | ▼ | -17,000 | UBS AG | 49 | 300,600 |
| 2023-08-29 | 6666 | リバーエレ | 74,500 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 610 | 29,200 |
| 2023-08-29 | 6696 | トラースＯＰ | 33,100 | 1% | ▼ | -2,600 | Citigroup Global Markets Limited | 392 | 309,800 |
| 2023-08-29 | 6696 | トラースＯＰ | 150,900 | 3% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 392 | 309,800 |
| 2023-08-29 | 6696 | トラースＯＰ | 61,000 | 1% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 392 | 309,800 |
| 2023-08-29 | 6696 | トラースＯＰ | 59,800 | 1% | ▼ | -4,900 | UBS AG | 392 | 309,800 |
| 2023-08-29 | 6699 | ダイヤＨＤ | 45,139 | 0% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 884 | 101,700 |
| 2023-08-29 | 6699 | ダイヤＨＤ | 62,166 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 884 | 101,700 |
| 2023-08-29 | 6770 | アルプスアル | 1,143,963 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,205 | 642,400 |
| 2023-08-29 | 6775 | ＴＢグループ | 138,300 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 238 | 172,300 |
| 2023-08-29 | 6779 | 日電波 | 221,410 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 1,541 | 198,300 |
| 2023-08-29 | 6803 | ティアック | 85,300 | 0% | ▼ | -144,200 | UBS AG | 115 | 44,400 |
| 2023-08-29 | 6836 | ぷらっと | 12,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 852 | 5,000 |
| 2023-08-29 | 6890 | フェローテク | 359,820 | 1% | ▲ | 53,600 | MERRILL LYNCH INTERNATIONAL | 3,030 | 511,700 |
| 2023-08-29 | 6898 | トミタ電機 | 8,900 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 2,057 | 2,300 |
| 2023-08-29 | 6927 | ヘリオスＴＨ | 159,381 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 455 | 354,100 |
| 2023-08-29 | 6927 | ヘリオスＴＨ | 256,708 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 455 | 354,100 |
| 2023-08-29 | 6928 | エノモト | 34,705 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,723 | 27,500 |
| 2023-08-29 | 6951 | 日電子 | 281,622 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 4,634 | 322,000 |
| 2023-08-29 | 6961 | エンプラス | 80,189 | 1% | ▲ | 11,400 | JPM Securities Japan Co Ltd. | 10,260 | 369,900 |
| 2023-08-29 | 6961 | エンプラス | 86,368 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 10,260 | 369,900 |
| 2023-08-29 | 6966 | 三井ハイテク | 170,598 | 0% | ▼ | -58,700 | UBS AG | 9,750 | 350,000 |
| 2023-08-29 | 6967 | 新光電工 | 1,508,398 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 5,920 | 403,900 |
| 2023-08-29 | 6976 | 太陽誘電 | 647,899 | 0% | ▼ | -3,300 | J.P. MORGAN SECURITIES PLC | 4,033 | 666,800 |
| 2023-08-29 | 7013 | ＩＨＩ | 872,964 | 1% | ▲ | 218,100 | GOLDMAN SACHS INTERNATIONAL | 3,561 | 1,827,800 |
| 2023-08-29 | 7014 | 名村造 | 190,603 | 0% | ▼ | -279,088 | Nomura International plc | 928 | 7,860,600 |
| 2023-08-29 | 7018 | 内海造 | 7,900 | 0% | ▼ | -3,700 | UBS AG | 5,810 | 96,600 |
| 2023-08-29 | 7031 | インバウＴ | 40,400 | 2% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 1,301 | 16,600 |
| 2023-08-29 | 7031 | インバウＴ | 18,000 | 1% | ▼ | -2,900 | Nomura International plc | 1,301 | 16,600 |
| 2023-08-29 | 7044 | ピアラ | 43,225 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 432 | 25,500 |
| 2023-08-29 | 7063 | バードマン | 24,600 | 0% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,224 | 17,700 |
| 2023-08-29 | 7064 | ハウテレ | 10,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 3,345 | 2,400 |
| 2023-08-29 | 7066 | ピアズ | 52,900 | 1% | ▼ | -19,500 | UBS AG | 724 | 129,400 |
| 2023-08-29 | 7072 | インテＭ | 17,100 | 1% | ▲ | 3,700 | UBS AG | 1,437 | 300,100 |
| 2023-08-29 | 7074 | ２４セブン | 27,700 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 454 | 2,661,500 |
| 2023-08-29 | 7074 | ２４セブン | 51,900 | 1% | ▲ | 8,700 | UBS AG | 454 | 2,661,500 |
| 2023-08-29 | 7093 | アディッシュ | 22,700 | 1% | ▲ | | Nomura International plc | 1,487 | 1,957,500 |
| 2023-08-29 | 7093 | アディッシュ | 14,100 | 1% | ▼ | -5,000 | UBS AG | 1,487 | 1,957,500 |
| 2023-08-29 | 7094 | ネクストーン | 145,800 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 1,882 | 101,800 |
| 2023-08-29 | 7094 | ネクストーン | 174,300 | 2% | ▼ | -8,700 | UBS AG | 1,882 | 101,800 |
| 2023-08-29 | 7120 | ＳＨＩＮＫＯ | 8,400 | 0% | ▼ | -1,600 | UBS AG | 2,415 | 12,800 |
| 2023-08-29 | 7130 | ヤマエＧＨＤ | 139,000 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 4,560 | 105,100 |
| 2023-08-29 | 7138 | ＴＯＲＩＣＯ | 6,400 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,149 | 6,400 |
| 2023-08-29 | 7138 | ＴＯＲＩＣＯ | 13,800 | 1% | ▼ | -900 | UBS AG | 1,149 | 6,400 |
| 2023-08-29 | 7187 | ジェイリース | 46,874 | 1% | ▲ | 16,054 | Nomura International plc | 2,154 | 60,400 |
| 2023-08-29 | 7192 | 日本モゲジＳ | 141,072 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 567 | 22,100 |
| 2023-08-29 | 7214 | ＧＭＢ | 170,702 | 3% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,704 | 869,000 |
| 2023-08-29 | 7214 | ＧＭＢ | 171,500 | 3% | ▼ | -8,800 | UBS AG | 1,704 | 869,000 |
| 2023-08-29 | 7256 | 河西工 | 192,352 | 0% | ▼ | -30,400 | GOLDMAN SACHS INTERNATIONAL | 349 | 4,467,400 |
| 2023-08-29 | 7256 | 河西工 | 491,200 | 1% | ▲ | 162,500 | UBS AG | 349 | 4,467,400 |
| 2023-08-29 | 7261 | マツダ | 3,158,560 | 0% | ▼ | -34,300 | J.P. MORGAN SECURITIES PLC | 1,502 | 4,947,100 |
| 2023-08-29 | 7271 | 安永 | 98,953 | 1% | ▼ | -12,000 | UBS AG | 803 | 59,100 |
| 2023-08-29 | 7313 | ＴＳテック | 721,300 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,737 | 357,100 |
| 2023-08-29 | 7342 | ウェルスナビ | 349,400 | 1% | ▲ | 30,200 | Diversified Select Opportunities Capital Management, LLC | 1,246 | 639,700 |
| 2023-08-29 | 7342 | ウェルスナビ | 353,624 | 1% | ▼ | -54,200 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 639,700 |
| 2023-08-29 | 7342 | ウェルスナビ | 312,478 | 1% | ▼ | -38,100 | MERRILL LYNCH INTERNATIONAL | 1,246 | 639,700 |
| 2023-08-29 | 7342 | ウェルスナビ | 283,585 | 1% | ▼ | -20,092 | Nomura International plc | 1,246 | 639,700 |
| 2023-08-29 | 7357 | ジオコード | 24,000 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 815 | 22,100 |
| 2023-08-29 | 7359 | 東京通信Ｇ | 168,300 | 2% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,204 | 262,100 |