| 2023-07-06 | 5034 | ウネリー | 19,900 | 1% | ▼ | -8,200 | UBS AG | 4,900 | 97,700 |
| 2023-07-06 | 5125 | ファインズ | 23,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 994 | 323,800 |
| 2023-07-06 | 5125 | ファインズ | 113,800 | 3% | ▲ | 27,100 | Nomura International plc | 994 | 323,800 |
| 2023-07-06 | 5129 | FIXER | 176,800 | 1% | ▲ | 2,000 | Jefferies International Limited | 2,010 | 145,000 |
| 2023-07-06 | 5131 | リンカーズ | 93,700 | 1% | ▲ | 34,700 | MERRILL LYNCH INTERNATIONAL | 350 | 311,600 |
| 2023-07-06 | 5132 | プラスゼロ | 18,700 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 6,560 | 88,600 |
| 2023-07-06 | 5136 | トリプラ | 28,100 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 2,491 | 139,100 |
| 2023-07-06 | 5136 | トリプラ | 44,500 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,491 | 139,100 |
| 2023-07-06 | 5240 | monoAI | 227,300 | 2% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 1,181 | 379,900 |
| 2023-07-06 | 5240 | monoAI | 54,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,181 | 379,900 |
| 2023-07-06 | 5246 | エレメンツ | 189,200 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 849 | 978,300 |
| 2023-07-06 | 5247 | BTM | 5,600 | 0% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 4,595 | 58,200 |
| 2023-07-06 | 5252 | 日本ナレッジ | 6,300 | 0% | ▼ | -1,400 | UBS AG | 2,162 | 27,400 |
| 2023-07-06 | 5253 | カバー | 857,800 | 1% | ▼ | -92,100 | JPM Securities Japan Co Ltd. | 2,528 | 10,871,100 |
| 2023-07-06 | 5255 | モンラボ | 424,900 | 1% | ▲ | 19,600 | Nomura International plc | 756 | 2,102,600 |
| 2023-07-06 | 5257 | ノバシステム | 11,000 | 1% | ▼ | -600 | Nomura International plc | 2,755 | 10,700 |
| 2023-07-06 | 5333 | ガイシ | 1,689,120 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,662 | 2,032,100 |
| 2023-07-06 | 5341 | アサヒエイト | 58,300 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 809 | 331,900 |
| 2023-07-06 | 5401 | 日本製鉄 | 11,009,469 | 1% | ▲ | 961,146 | Nomura International plc | 2,997 | 11,456,800 |
| 2023-07-06 | 5408 | 中山鋼 | 464,770 | 1% | ▲ | 65,050 | MERRILL LYNCH INTERNATIONAL | 866 | 806,400 |
| 2023-07-06 | 5527 | プロパテクノ | 26,900 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,950 | 60,000 |
| 2023-07-06 | 5532 | リアルゲイト | 23,200 | 1% | ▼ | -6,400 | Nomura International plc | 2,007 | 74,000 |
| 2023-07-06 | 5532 | リアルゲイト | 11,300 | 0% | ▼ | -2,900 | UBS AG | 2,007 | 74,000 |
| 2023-07-06 | 5541 | 大平金 | 108,500 | 1% | ▲ | 26,900 | Nomura International plc | 1,537 | 244,600 |
| 2023-07-06 | 5563 | 新日本電工 | 908,498 | 1% | ▼ | -112,913 | Integrated Core Strategies (Asia) Pte. Ltd. | 284 | 434,400 |
| 2023-07-06 | 5563 | 新日本電工 | 1,132,320 | 1% | ▲ | 39,100 | MERRILL LYNCH INTERNATIONAL | 284 | 434,400 |
| 2023-07-06 | 5570 | ジェノバ | 200,500 | 1% | ▲ | 12,100 | UBS AG | 1,195 | 175,500 |
| 2023-07-06 | 5571 | エキサイト | 67,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,057 | 23,100 |
| 2023-07-06 | 5571 | エキサイト | 49,500 | 1% | ▲ | 6,100 | Nomura International plc | 1,057 | 23,100 |
| 2023-07-06 | 5572 | リッジアイ | 19,200 | 1% | ▲ | | Nomura International plc | 2,600 | 103,100 |
| 2023-07-06 | 5574 | ABEJA | 50,600 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 7,040 | 600,800 |
| 2023-07-06 | 5574 | ABEJA | 52,600 | 1% | ▼ | -33,600 | Nomura International plc | 7,040 | 600,800 |
| 2023-07-06 | 5574 | ABEJA | 164,100 | 2% | ▼ | -4,800 | UBS AG | 7,040 | 600,800 |
| 2023-07-06 | 5575 | グロービー | 119,800 | 2% | ▼ | -9,200 | UBS AG | 3,155 | 179,000 |
| 2023-07-06 | 5576 | OBシステム | 24,300 | 1% | ▼ | -2,300 | Nomura International plc | 2,434 | 99,600 |
| 2023-07-06 | 5576 | OBシステム | 12,300 | 1% | ▲ | | UBS AG | 2,434 | 99,600 |
| 2023-07-06 | 5577 | アイデミー | 40,800 | 1% | ▼ | -10,400 | Nomura International plc | 3,225 | 395,600 |
| 2023-07-06 | 5577 | アイデミー | 31,800 | 1% | ▼ | -6,500 | UBS AG | 3,225 | 395,600 |
| 2023-07-06 | 5578 | ARアドバン | 12,500 | 0% | ▼ | -4,000 | Nomura International plc | 3,330 | 180,300 |
| 2023-07-06 | 5580 | プロディ | 7,800 | 0% | ▼ | -5,500 | Nomura International plc | 1,735 | 147,600 |
| 2023-07-06 | 5698 | エンビプロ | 219,668 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 536 | 313,900 |
| 2023-07-06 | 5707 | 東邦鉛 | 68,316 | 1% | ▲ | 10,573 | JPM Securities Japan Co Ltd. | 1,710 | 145,700 |
| 2023-07-06 | 5726 | 大阪チタ | 183,500 | 0% | ▼ | -27,900 | Barclays Capital Securities Ltd | 3,065 | 847,200 |
| 2023-07-06 | 5726 | 大阪チタ | 733,067 | 2% | ▼ | -34,400 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 847,200 |
| 2023-07-06 | 5726 | 大阪チタ | 188,156 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 3,065 | 847,200 |
| 2023-07-06 | 5759 | 日本電解 | 119,300 | 1% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 1,895 | 184,600 |
| 2023-07-06 | 5759 | 日本電解 | 70,200 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,895 | 184,600 |
| 2023-07-06 | 5781 | 東邦金 | 20,800 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,441 | 21,700 |
| 2023-07-06 | 5805 | SWCC | 346,014 | 1% | ▲ | 187,800 | J.P. MORGAN SECURITIES PLC | 1,962 | 197,900 |
| 2023-07-06 | 5809 | タツタ | 1,917,559 | 3% | ▲ | 80,300 | GOLDMAN SACHS INTERNATIONAL | 706 | 524,400 |
| 2023-07-06 | 5820 | 三ッ星 | 18,000 | 0% | ▼ | -5,100 | Barclays Capital Securities Ltd | 2,690 | 522,500 |
| 2023-07-06 | 5834 | SBIリーシ | 47,600 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,280 | 60,100 |
| 2023-07-06 | 5834 | SBIリーシ | 38,200 | 0% | ▼ | -5,100 | UBS AG | 2,280 | 60,100 |
| 2023-07-06 | 5930 | 文化シヤタ | 3,383,565 | 5% | ▼ | -11,399 | Nomura International plc | 1,077 | 102,500 |
| 2023-07-06 | 5955 | ヤマシナ | 627,100 | 0% | ▼ | -143,600 | UBS AG | 85 | 3,639,900 |
| 2023-07-06 | 5985 | サンコール | 188,696 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 536 | 89,200 |
| 2023-07-06 | 6030 | アドベンチャ | 39,237 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 9,470 | 46,500 |
| 2023-07-06 | 6035 | IRジャパン | 107,300 | 1% | ▲ | 7,683 | Citigroup Global Markets Limited | 1,722 | 206,900 |
| 2023-07-06 | 6035 | IRジャパン | 192,606 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,722 | 206,900 |
| 2023-07-06 | 6050 | イーガーディ | 143,343 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 2,082 | 54,800 |
| 2023-07-06 | 6069 | トレンダ | 48,600 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 1,085 | 173,000 |
| 2023-07-06 | 6069 | トレンダ | 193,200 | 3% | ▲ | 2,600 | Nomura International plc | 1,085 | 173,000 |
| 2023-07-06 | 6081 | アライドアキ | 144,200 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 411 | 179,400 |
| 2023-07-06 | 6081 | アライドアキ | 159,500 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 411 | 179,400 |
| 2023-07-06 | 6094 | フリークHD | 238,657 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 1,204 | 99,600 |
| 2023-07-06 | 6094 | フリークHD | 154,400 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,204 | 99,600 |
| 2023-07-06 | 6095 | メドピア | 122,543 | 1% | ▲ | 27,798 | JPM Securities Japan Co Ltd. | 978 | 507,000 |
| 2023-07-06 | 6103 | オークマ | 354,480 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 7,581 | 244,300 |
| 2023-07-06 | 6121 | 滝澤鉄工所 | 32,400 | 0% | ▼ | -500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,331 | 33,300 |
| 2023-07-06 | 6165 | パンチ | 176,504 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 497 | 255,300 |
| 2023-07-06 | 6166 | 中村超硬 | 92,100 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 578 | 43,900 |
| 2023-07-06 | 6167 | 冨士ダイス | 99,479 | 0% | ▼ | -12,100 | UBS AG | 656 | 110,900 |
| 2023-07-06 | 6177 | アップバンク | 82,500 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 124 | 159,200 |
| 2023-07-06 | 6181 | タメニー | 267,500 | 1% | ▲ | 20,000 | UBS AG | 110 | 163,100 |
| 2023-07-06 | 6182 | メタリアル | 118,300 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 1,925 | 264,600 |
| 2023-07-06 | 6184 | 鎌倉新書 | 241,701 | 1% | ▲ | 9,001 | Nomura International plc | 678 | 264,400 |
| 2023-07-06 | 6191 | エアトリ | 337,310 | 2% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 2,706 | 144,400 |
| 2023-07-06 | 6200 | インソース | 682,632 | 1% | ▲ | 1,500 | J.P. MORGAN SECURITIES PLC | 1,136 | 344,700 |
| 2023-07-06 | 6203 | 豊和工 | 101,500 | 1% | ▲ | 40,400 | Barclays Capital Securities Ltd | 814 | 80,400 |
| 2023-07-06 | 6208 | 石川製 | 32,400 | 1% | ▲ | 1,100 | Nomura International plc | 1,350 | 23,100 |
| 2023-07-06 | 6238 | フリュー | 306,790 | 1% | ▲ | 36,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,279 | 226,100 |
| 2023-07-06 | 6249 | GCジョイコ | 141,994 | 1% | ▼ | -12,800 | JPM Securities Japan Co Ltd. | 4,430 | 196,700 |
| 2023-07-06 | 6255 | エヌピーシー | 134,797 | 1% | ▲ | 23,600 | GOLDMAN SACHS INTERNATIONAL | 547 | 659,900 |
| 2023-07-06 | 6255 | エヌピーシー | 120,346 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 547 | 659,900 |
| 2023-07-06 | 6255 | エヌピーシー | 451,400 | 2% | ▲ | 86,100 | MERRILL LYNCH INTERNATIONAL | 547 | 659,900 |
| 2023-07-06 | 6258 | 平田機工 | 57,413 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 8,590 | 72,000 |
| 2023-07-06 | 6268 | ナブテスコ | 575,600 | 0% | ▼ | -40,808 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,055 | 495,000 |
| 2023-07-06 | 6279 | 瑞光 | 250,260 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 1,196 | 139,500 |
| 2023-07-06 | 6292 | カワタ | 49,900 | 1% | ▼ | -7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,148 | 32,000 |
| 2023-07-06 | 6298 | ワイエイシイ | 65,875 | 1% | ▲ | 19,754 | JPM Securities Japan Co Ltd. | 2,822 | 758,500 |
| 2023-07-06 | 6298 | ワイエイシイ | 64,100 | 1% | ▼ | -9,700 | UBS AG | 2,822 | 758,500 |
| 2023-07-06 | 6315 | TOWA | 297,924 | 1% | ▲ | 36,900 | Citigroup Global Markets Limited | 2,576 | 392,700 |
| 2023-07-06 | 6327 | 北川精機 | 207,957 | 3% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 776 | 110,800 |
| 2023-07-06 | 6327 | 北川精機 | 91,700 | 1% | ▼ | -3,900 | Nomura International plc | 776 | 110,800 |
| 2023-07-06 | 6334 | 明治機 | 204,000 | 2% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 401 | 65,900 |
| 2023-07-06 | 6334 | 明治機 | 136,400 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 401 | 65,900 |
| 2023-07-06 | 6338 | タカトリ | 76,444 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 6,440 | 550,200 |
| 2023-07-06 | 6387 | サムコ | 44,104 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 5,720 | 156,500 |
| 2023-07-06 | 6391 | 加地テック | 8,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,110 | 15,300 |
| 2023-07-06 | 6425 | ユニバーサル | 1,447,931 | 2% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 2,593 | 567,800 |