| 2023-07-05 | 3321 | ミタチ | 57,988 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,407 | 247,900 |
| 2023-07-05 | 3323 | レカム | 479,000 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 88 | 519,800 |
| 2023-07-05 | 3328 | BEENOS | 204,099 | 2% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 1,997 | 336,800 |
| 2023-07-05 | 3328 | BEENOS | 287,771 | 2% | ▲ | 35,642 | MERRILL LYNCH INTERNATIONAL | 1,997 | 336,800 |
| 2023-07-05 | 3328 | BEENOS | 161,757 | 1% | ▲ | 2,848 | Nomura International plc | 1,997 | 336,800 |
| 2023-07-05 | 3374 | 内外テック | 19,341 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,428 | 26,500 |
| 2023-07-05 | 3391 | ツルハHD | 707,393 | 1% | ▲ | 142,700 | Citigroup Global Markets Limited | 10,930 | 174,500 |
| 2023-07-05 | 3401 | 帝人 | 990,158 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,497 | 877,700 |
| 2023-07-05 | 3441 | 山王 | 49,500 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,171 | 21,200 |
| 2023-07-05 | 3446 | Jテック・C | 34,300 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,385 | 176,900 |
| 2023-07-05 | 3498 | 霞ヶ関C | 20,000 | 0% | ▼ | -69,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,160 | 1,236,500 |
| 2023-07-05 | 3556 | リネットJ | 276,300 | 2% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 597 | 200,000 |
| 2023-07-05 | 3556 | リネットJ | 199,900 | 2% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 597 | 200,000 |
| 2023-07-05 | 3563 | F&LC | 768,452 | 1% | ▲ | 266,205 | MERRILL LYNCH INTERNATIONAL | 2,800 | 4,574,300 |
| 2023-07-05 | 3607 | クラウディア | 85,200 | 1% | ▼ | -2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 843 | 1,263,700 |
| 2023-07-05 | 3607 | クラウディア | 87,000 | 1% | ▼ | -16,800 | UBS AG | 843 | 1,263,700 |
| 2023-07-05 | 3623 | ビリングシス | 52,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,030 | 23,500 |
| 2023-07-05 | 3627 | テクミラ | 189,607 | 2% | ▲ | 25,700 | Barclays Capital Securities Ltd | 575 | 178,400 |
| 2023-07-05 | 3627 | テクミラ | 140,274 | 1% | ▲ | 15,100 | UBS AG | 575 | 178,400 |
| 2023-07-05 | 3639 | ボルテージ | 32,800 | 1% | ▲ | 600 | Integrated Core Strategies (Asia) Pte. Ltd. | 341 | 237,000 |
| 2023-07-05 | 3639 | ボルテージ | 36,200 | 1% | ▲ | 8,000 | Nomura International plc | 341 | 237,000 |
| 2023-07-05 | 3647 | ジー・スリー | 108,239 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 201 | 33,700 |
| 2023-07-05 | 3656 | KLab | 624,708 | 2% | ▼ | -37,183 | Integrated Core Strategies (Asia) Pte. Ltd. | 323 | 549,700 |
| 2023-07-05 | 3657 | ポールHD | 247,304 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 768 | 103,500 |
| 2023-07-05 | 3660 | アイスタイル | 525,834 | 1% | ▼ | -71,900 | GOLDMAN SACHS INTERNATIONAL | 543 | 5,588,200 |
| 2023-07-05 | 3661 | エムアップ | 1,136,891 | 3% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 1,070 | 527,600 |
| 2023-07-05 | 3661 | エムアップ | 212,156 | 1% | ▲ | 57,537 | MERRILL LYNCH INTERNATIONAL | 1,070 | 527,600 |
| 2023-07-05 | 3663 | セルシス | 689,476 | 2% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 753 | 116,000 |
| 2023-07-05 | 3665 | エニグモ | 311,273 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 409 | 213,700 |
| 2023-07-05 | 3665 | エニグモ | 298,301 | 1% | ▼ | -42,599 | Nomura International plc | 409 | 213,700 |
| 2023-07-05 | 3667 | enish | 185,706 | 1% | ▼ | -43,600 | Barclays Capital Securities Ltd | 355 | 1,279,800 |
| 2023-07-05 | 3667 | enish | 88,200 | 1% | ▲ | 12,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 355 | 1,279,800 |
| 2023-07-05 | 3667 | enish | 533,964 | 3% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 355 | 1,279,800 |
| 2023-07-05 | 3673 | ブロドリーフ | 853,280 | 1% | ▼ | -78,964 | Integrated Core Strategies (Asia) Pte. Ltd. | 449 | 336,800 |
| 2023-07-05 | 3675 | クロスマーケ | 109,629 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 835 | 136,100 |
| 2023-07-05 | 3676 | デジハHD | 167,706 | 1% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 1,291 | 71,500 |
| 2023-07-05 | 3680 | ホットリンク | 125,800 | 1% | ▼ | -4,900 | Nomura International plc | 325 | 39,600 |
| 2023-07-05 | 3681 | ブイキューブ | 446,244 | 2% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 468 | 208,200 |
| 2023-07-05 | 3686 | DLE | 391,100 | 1% | ▲ | 87,500 | Barclays Capital Securities Ltd | 283 | 803,700 |
| 2023-07-05 | 3696 | セレス | 155,159 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 115,100 |
| 2023-07-05 | 3696 | セレス | 216,104 | 2% | ▲ | 3,604 | Nomura International plc | 1,040 | 115,100 |
| 2023-07-05 | 3719 | ジェクシード | 161,800 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 245 | 1,106,800 |
| 2023-07-05 | 3719 | ジェクシード | 244,400 | 1% | ▲ | 111,300 | MERRILL LYNCH INTERNATIONAL | 245 | 1,106,800 |
| 2023-07-05 | 3719 | ジェクシード | 136,900 | 1% | ▲ | | Nomura International plc | 245 | 1,106,800 |
| 2023-07-05 | 3719 | ジェクシード | 455,200 | 2% | ▲ | 18,800 | UBS AG | 245 | 1,106,800 |
| 2023-07-05 | 3747 | インタートレ | 56,300 | 1% | ▲ | 8,000 | BNP Paribas Arbitrage SNC | 432 | 150,400 |
| 2023-07-05 | 3747 | インタートレ | 74,500 | 1% | ▲ | 6,200 | JPM Securities Japan Co Ltd. | 432 | 150,400 |
| 2023-07-05 | 3747 | インタートレ | 41,400 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 432 | 150,400 |
| 2023-07-05 | 3760 | ケイブ | 47,400 | 1% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 2,156 | 63,500 |
| 2023-07-05 | 3778 | さくらネット | 183,545 | 0% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,307 | 2,188,200 |
| 2023-07-05 | 3782 | DDS | 147,500 | 0% | ▼ | -301,100 | UBS AG | 14 | 35,836,100 |
| 2023-07-05 | 3788 | GMO-GS | 74,663 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,050 | 55,200 |
| 2023-07-05 | 3793 | ドリコム | 384,240 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 744 | 264,400 |
| 2023-07-05 | 3810 | サイステップ | 899,500 | 8% | ▲ | 17,500 | JPM Securities Japan Co Ltd. | 446 | 114,000 |
| 2023-07-05 | 3810 | サイステップ | 196,400 | 2% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 446 | 114,000 |
| 2023-07-05 | 3814 | アルファクス | 13,700 | 0% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 746 | 255,300 |
| 2023-07-05 | 3814 | アルファクス | 21,700 | 1% | ▼ | -3,900 | UBS AG | 746 | 255,300 |
| 2023-07-05 | 3840 | パス | 552,800 | 1% | ▲ | 75,700 | JPM Securities Japan Co Ltd. | 114 | 1,839,100 |
| 2023-07-05 | 3842 | ネクスジェン | 20,500 | 1% | ▼ | -2,000 | UBS AG | 781 | 23,300 |
| 2023-07-05 | 3853 | アステリア | 132,623 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 751 | 362,000 |
| 2023-07-05 | 3853 | アステリア | 125,800 | 1% | ▲ | 18,000 | UBS AG | 751 | 362,000 |
| 2023-07-05 | 3856 | Aバランス | 286,867 | 2% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 11,150 | 2,215,700 |
| 2023-07-05 | 3863 | 日本紙 | 745,322 | 1% | ▲ | 118,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,184 | 648,400 |
| 2023-07-05 | 3864 | 三菱紙 | 238,059 | 1% | ▲ | 17,900 | Barclays Capital Securities Ltd | 591 | 714,600 |
| 2023-07-05 | 3903 | gumi | 366,200 | 1% | ▲ | 134,400 | BNP Paribas Arbitrage SNC | 680 | 2,447,700 |
| 2023-07-05 | 3903 | gumi | 234,500 | 1% | ▼ | -3,100 | UBS AG | 680 | 2,447,700 |
| 2023-07-05 | 3907 | シリコンスタ | 26,840 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 1,511 | 41,200 |
| 2023-07-05 | 3911 | Aiming | 1,142,293 | 3% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 431 | 724,100 |
| 2023-07-05 | 3912 | モバファク | 43,400 | 0% | ▼ | -1,300 | Nomura International plc | 865 | 23,200 |
| 2023-07-05 | 3914 | JIGSAW | 121,960 | 2% | ▲ | 1,539 | Nomura International plc | 5,710 | 27,000 |
| 2023-07-05 | 3916 | DIT | 114,022 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,605 | 40,900 |
| 2023-07-05 | 3926 | オープンドア | 410,481 | 1% | ▲ | 16,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,262 | 153,600 |
| 2023-07-05 | 3929 | Sワイヤー | 92,400 | 2% | ▼ | -20,000 | UBS AG | 365 | 770,900 |
| 2023-07-05 | 3937 | Ubicom | 95,682 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,514 | 214,400 |
| 2023-07-05 | 3937 | Ubicom | 95,402 | 1% | ▲ | 35,202 | Nomura International plc | 1,514 | 214,400 |
| 2023-07-05 | 3967 | エルテス | 47,800 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,093 | 78,400 |
| 2023-07-05 | 3989 | シェアテク | 314,000 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 650 | 895,900 |
| 2023-07-05 | 3989 | シェアテク | 135,000 | 1% | ▼ | -27,800 | UBS AG | 650 | 895,900 |
| 2023-07-05 | 4040 | 南海化学 | 13,900 | 1% | ▼ | -1,800 | UBS AG | 2,493 | 25,700 |
| 2023-07-05 | 4055 | T&S・G | 63,700 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 3,075 | 329,000 |
| 2023-07-05 | 4056 | ニューラルG | 310,801 | 2% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 1,569 | 87,300 |
| 2023-07-05 | 4080 | 田中化研 | 190,341 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 1,446 | 264,200 |
| 2023-07-05 | 4165 | プレイド | 562,548 | 1% | ▲ | 74,900 | JPM Securities Japan Co Ltd. | 860 | 1,619,800 |
| 2023-07-05 | 4166 | かっこ | 19,100 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 1,045 | 32,800 |
| 2023-07-05 | 4170 | カイゼン | 98,955 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 344 | 195,000 |
| 2023-07-05 | 4176 | ココナラ | 516,037 | 2% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 341 | 601,500 |
| 2023-07-05 | 4180 | Appier | 703,612 | 1% | ▼ | -11,065 | Nomura International plc | 1,765 | 761,600 |
| 2023-07-05 | 4186 | 東応化 | 295,918 | 1% | ▼ | -5,359 | Nomura International plc | 8,876 | 235,500 |
| 2023-07-05 | 4192 | スパイダー | 435,799 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 839 | 679,700 |
| 2023-07-05 | 4194 | ビジョナル | 413,503 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 7,900 | 179,500 |
| 2023-07-05 | 4208 | UBE | 510,979 | 0% | ▼ | -21,600 | Barclays Capital Securities Ltd | 2,578 | 932,900 |
| 2023-07-05 | 4238 | ミライアル | 56,967 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,640 | 145,500 |
| 2023-07-05 | 4251 | 恵和 | 120,816 | 1% | ▲ | 23,126 | JPM Securities Japan Co Ltd. | 1,123 | 87,900 |
| 2023-07-05 | 4260 | ハイブリッド | 68,800 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 724 | 85,400 |
| 2023-07-05 | 4264 | セキュア | 25,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,640 | 218,200 |
| 2023-07-05 | 4264 | セキュア | 27,800 | 1% | ▼ | -3,800 | UBS AG | 2,640 | 218,200 |
| 2023-07-05 | 4331 | T&Gニーズ | 115,179 | 1% | ▼ | -3,363 | MERRILL LYNCH INTERNATIONAL | 1,199 | 66,600 |
| 2023-07-05 | 4334 | ユークス | 61,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,228 | 561,700 |
| 2023-07-05 | 4344 | ソースネクス | 819,100 | 1% | ▲ | 122,900 | BNP Paribas Arbitrage SNC | 192 | 1,211,700 |
| 2023-07-05 | 4344 | ソースネクス | 821,934 | 1% | ▲ | 114,500 | JPM Securities Japan Co Ltd. | 192 | 1,211,700 |